Indicators

Assured Guaranty Ltd (NY: AGO )

75.94 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.21	11.53	11.19	11.53	1,335,249	+0.28(+2.45%)
Dec 28, 2012	11.34	11.37	11.17	11.25	746,333	-0.21(-1.84%)
Dec 27, 2012	11.63	11.73	11.27	11.46	989,657	-0.15(-1.32%)
Dec 26, 2012	11.58	11.79	11.56	11.62	531,701	+0.03(+0.28%)
Dec 24, 2012	11.63	11.63	11.53	11.58	252,550	-0.03(-0.28%)
Dec 21, 2012	11.41	11.63	11.39	11.62	1,311,843	-0.05(-0.42%)
Dec 20, 2012	11.78	11.78	11.57	11.67	891,102	-0.07(-0.62%)
Dec 19, 2012	11.84	11.99	11.74	11.74	704,616	-0.10(-0.82%)
Dec 18, 2012	11.63	11.84	11.61	11.84	1,112,945	+0.23(+1.95%)
Dec 17, 2012	11.46	11.61	11.42	11.61	867,254	+0.21(+1.85%)
Dec 14, 2012	11.84	11.89	11.38	11.40	1,237,126	-0.47(-3.96%)
Dec 13, 2012	11.57	11.89	11.57	11.87	1,518,419	+0.25(+2.16%)
Dec 12, 2012	11.71	11.75	11.47	11.62	969,847	-0.02(-0.14%)
Dec 11, 2012	11.73	11.73	11.60	11.63	1,049,626	-0.04(-0.35%)
Dec 10, 2012	11.64	11.76	11.57	11.67	771,026	-0.01(-0.07%)
Dec 07, 2012	11.70	11.85	11.64	11.68	2,131,478	+0.06(+0.49%)
Dec 06, 2012	11.17	11.67	11.17	11.63	1,844,794	+0.41(+3.61%)
Dec 05, 2012	11.24	11.24	11.13	11.22	1,141,867	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.