Indicators

Infracap MLP ETF (NY: AMZA )

39.37 -0.68 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.21	25.72	24.99	25.32	303,231	+0.35(+1.41%)
Dec 28, 2018	25.21	25.57	24.51	24.96	285,623	-0.20(-0.80%)
Dec 27, 2018	25.27	25.52	24.01	25.16	401,696	-0.61(-2.35%)
Dec 26, 2018	24.16	25.82	23.75	25.77	491,224	+1.77(+7.35%)
Dec 24, 2018	25.06	25.06	24.00	24.00	339,024	-1.31(-5.18%)
Dec 21, 2018	25.87	26.37	25.27	25.32	265,080	-0.45(-1.76%)
Dec 20, 2018	26.98	27.38	25.57	25.77	470,243	-1.41(-5.19%)
Dec 19, 2018	27.13	28.12	26.98	27.18	221,138	+0.05(+0.18%)
Dec 18, 2018	27.87	28.21	26.79	27.13	320,160	-0.59(-2.14%)
Dec 17, 2018	29.21	29.21	27.63	27.73	353,273	-1.48(-5.08%)
Dec 14, 2018	29.80	30.00	29.16	29.21	128,648	-0.64(-2.15%)
Dec 13, 2018	29.36	29.95	29.06	29.85	219,760	+0.49(+1.68%)
Dec 12, 2018	29.41	29.70	29.11	29.36	171,007	+0.30(+1.02%)
Dec 11, 2018	29.55	29.65	28.86	29.06	187,589	+0.05(+0.17%)
Dec 10, 2018	29.41	29.46	28.32	29.01	330,560	-0.54(-1.84%)
Dec 07, 2018	30.05	30.69	29.50	29.55	139,312	-0.25(-0.83%)
Dec 06, 2018	29.65	29.80	28.71	29.80	357,422	-0.35(-1.15%)
Dec 04, 2018	31.18	31.23	30.15	30.15	116,811	-1.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.