Skip to main content

InfraCap MLP ETF (NY:AMZA)

43.35 +0.23 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.26 43.54 43.02 43.35 24,001 +0.23(+0.53%)
Jun 27, 2025 43.31 43.77 43.01 43.12 31,048 -0.18(-0.42%)
Jun 26, 2025 42.31 43.49 42.31 43.30 25,535 +0.56(+1.31%)
Jun 25, 2025 42.85 42.85 42.16 42.74 29,829 -0.10(-0.22%)
Jun 24, 2025 42.41 43.03 42.38 42.84 21,745 +0.37(+0.86%)
Jun 23, 2025 43.06 43.65 42.28 42.47 38,474 -0.81(-1.87%)
Jun 20, 2025 43.02 43.28 42.77 43.28 23,377 -0.03(-0.07%)
Jun 18, 2025 43.13 43.51 42.81 43.31 9,760 +0.43(+1.00%)
Jun 17, 2025 43.29 43.95 42.81 42.88 26,138 -0.37(-0.86%)
Jun 16, 2025 43.78 44.07 43.10 43.25 20,758 -0.51(-1.17%)
Jun 13, 2025 43.81 44.20 43.55 43.76 29,784 +0.04(+0.09%)
Jun 12, 2025 43.64 43.72 43.22 43.72 17,535 +0.15(+0.35%)
Jun 11, 2025 43.29 43.63 42.98 43.57 16,725 +0.65(+1.51%)
Jun 10, 2025 42.91 43.22 42.60 42.92 15,135 +0.20(+0.47%)
Jun 09, 2025 43.10 43.31 42.60 42.72 30,340 -0.34(-0.78%)
Jun 06, 2025 42.69 43.23 42.69 43.06 17,268 +0.47(+1.09%)
Jun 05, 2025 42.28 42.79 42.00 42.59 22,997 +0.26(+0.61%)
Jun 04, 2025 43.16 43.46 42.16 42.33 21,456 -0.84(-1.95%)
Jun 03, 2025 42.34 43.21 42.20 43.17 40,336 +0.83(+1.96%)
Jun 02, 2025 42.27 42.48 41.76 42.34 25,748 +0.51(+1.22%)
May 30, 2025 42.14 42.20 41.68 41.83 20,858 -0.19(-0.45%)
May 29, 2025 42.82 42.82 41.87 42.02 35,161 -0.63(-1.48%)
May 28, 2025 43.16 43.23 42.51 42.65 18,813 -0.42(-0.98%)
May 27, 2025 43.32 43.32 42.53 43.07 64,031 +0.28(+0.65%)
May 23, 2025 42.06 42.79 42.06 42.79 24,609 +0.69(+1.64%)
May 22, 2025 42.28 42.57 41.92 42.10 16,417 -0.20(-0.47%)
May 21, 2025 43.43 43.43 42.30 42.30 49,168 -1.16(-2.67%)
May 20, 2025 43.58 43.58 43.10 43.46 32,447 -0.15(-0.34%)
May 19, 2025 43.32 43.61 43.16 43.61 28,325 -0.19(-0.43%)
May 16, 2025 44.14 44.51 43.45 43.80 21,269 -0.13(-0.30%)
May 15, 2025 43.51 43.93 43.29 43.93 25,033 +0.33(+0.76%)
May 14, 2025 43.68 43.71 43.16 43.60 35,252 -0.09(-0.21%)
May 13, 2025 42.62 43.73 42.33 43.69 61,742 +1.48(+3.51%)
May 12, 2025 42.83 43.07 42.02 42.21 63,613 +0.79(+1.91%)
May 09, 2025 41.67 41.92 41.19 41.42 28,182 +0.13(+0.31%)
May 08, 2025 41.52 42.23 41.29 41.29 14,357 +0.24(+0.58%)
May 07, 2025 40.64 41.05 40.41 41.05 30,648 +0.51(+1.26%)
May 06, 2025 40.58 40.80 39.72 40.54 41,815 +0.03(+0.07%)
May 05, 2025 41.40 41.40 40.35 40.51 38,282 -1.09(-2.62%)
May 02, 2025 41.61 41.80 41.27 41.60 28,809 +0.64(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.