Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

20.89 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.60	17.67	17.60	17.67	1,669	+0.08(+0.47%)
Dec 28, 2018	17.57	17.60	17.57	17.59	834	+0.12(+0.68%)
Dec 27, 2018	17.13	17.47	17.13	17.47	1,562	+0.17(+0.97%)
Dec 26, 2018	16.99	17.31	16.96	17.31	5,235	+0.26(+1.55%)
Dec 24, 2018	17.19	17.19	17.04	17.04	417	-0.12(-0.71%)
Dec 21, 2018	17.29	17.29	17.16	17.16	973	-0.22(-1.28%)
Dec 20, 2018	17.39	17.39	17.39	17.39	0	+0.25(+1.47%)
Dec 19, 2018	17.13	17.13	17.13	17.13	0	-0.16(-0.94%)
Dec 18, 2018	17.43	17.45	17.30	17.30	1,118	+0.09(+0.50%)
Dec 17, 2018	17.21	17.21	17.21	17.21	0	-0.21(-1.18%)
Dec 14, 2018	17.57	17.57	17.42	17.42	419	-0.16(-0.92%)
Dec 13, 2018	17.58	17.58	17.58	17.58	0	+0.02(+0.11%)
Dec 12, 2018	17.76	17.76	17.56	17.56	1,058	+0.28(+1.61%)
Dec 11, 2018	17.28	17.28	17.28	17.28	2	+0.07(+0.39%)
Dec 10, 2018	17.18	17.23	17.18	17.21	868	-0.64(-3.59%)
Dec 07, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 06, 2018	17.85	17.85	17.85	17.85	420	-0.24(-1.30%)
Dec 04, 2018	18.09	18.09	18.09	18.09	139	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.