Indicators

Bally's Corp (NY: BALY )

12.15 +0.53 (+4.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.24	14.28	13.86	13.94	287,098	-0.39(-2.72%)
Dec 28, 2023	14.26	14.57	14.26	14.33	323,060	-0.03(-0.21%)
Dec 27, 2023	14.66	14.72	14.32	14.36	201,359	-0.33(-2.25%)
Dec 26, 2023	14.44	14.77	14.43	14.69	170,432	+0.30(+2.08%)
Dec 22, 2023	14.60	14.86	14.29	14.39	347,371	-0.12(-0.83%)
Dec 21, 2023	14.20	14.84	14.09	14.51	475,470	+0.60(+4.31%)
Dec 20, 2023	14.93	15.26	13.84	13.91	689,688	-1.09(-7.27%)
Dec 19, 2023	14.83	15.25	14.82	15.00	639,710	+0.37(+2.53%)
Dec 18, 2023	14.73	14.82	14.40	14.63	487,580	-0.05(-0.34%)
Dec 15, 2023	14.47	14.79	14.14	14.68	837,825	+0.29(+2.02%)
Dec 14, 2023	14.00	14.75	14.00	14.39	713,125	+0.88(+6.51%)
Dec 13, 2023	12.70	13.68	12.55	13.51	558,069	+0.83(+6.55%)
Dec 12, 2023	12.69	12.83	12.35	12.68	452,072	+0.00(+0.00%)
Dec 11, 2023	12.62	13.11	12.50	12.68	477,586	-0.01(-0.08%)
Dec 08, 2023	12.06	12.88	12.06	12.69	511,356	+0.64(+5.31%)
Dec 07, 2023	12.05	12.06	11.80	12.05	457,222	+0.07(+0.58%)
Dec 06, 2023	11.55	12.36	11.50	11.98	596,245	+0.58(+5.09%)
Dec 05, 2023	12.12	12.12	11.31	11.40	586,733	-0.97(-7.84%)
Dec 04, 2023	12.78	12.88	12.28	12.37	687,251	-0.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.