Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 17.55 17.56 17.45 17.49 406,039 +0.00(+0.00%)
Oct 10, 2024 17.48 17.53 17.47 17.49 195,161 -0.05(-0.29%)
Oct 09, 2024 17.50 17.63 17.45 17.54 332,228 +0.09(+0.52%)
Oct 08, 2024 17.53 17.67 17.45 17.45 241,417 -0.09(-0.51%)
Oct 07, 2024 17.56 17.64 17.50 17.54 305,812 +0.03(+0.17%)
Oct 04, 2024 17.62 17.74 17.49 17.51 324,734 +0.00(+0.00%)
Oct 03, 2024 17.39 18.00 17.39 17.51 1,500,068 +0.06(+0.34%)
Oct 02, 2024 17.31 17.45 17.30 17.45 563,562 +0.14(+0.81%)
Oct 01, 2024 17.26 17.33 17.25 17.31 374,188 +0.06(+0.35%)
Sep 30, 2024 17.25 17.28 17.23 17.25 1,021,314 +0.02(+0.12%)
Sep 27, 2024 17.34 17.34 17.23 17.23 363,817 -0.03(-0.17%)
Sep 26, 2024 17.30 17.32 17.25 17.26 262,073 +0.02(+0.12%)
Sep 25, 2024 17.30 17.33 17.22 17.24 287,189 -0.02(-0.12%)
Sep 24, 2024 17.23 17.27 17.22 17.26 669,176 +0.04(+0.23%)
Sep 23, 2024 17.29 17.29 17.22 17.22 678,510 +0.00(+0.00%)
Sep 20, 2024 17.25 17.33 17.20 17.22 690,042 -0.08(-0.46%)
Sep 19, 2024 17.35 17.35 17.26 17.30 184,355 +0.04(+0.23%)
Sep 18, 2024 17.34 17.42 17.25 17.26 371,774 -0.07(-0.40%)
Sep 17, 2024 17.41 17.42 17.30 17.33 347,081 -0.01(-0.06%)
Sep 16, 2024 17.26 17.73 17.26 17.34 456,114 +0.03(+0.17%)
Sep 13, 2024 17.24 17.31 17.19 17.31 196,827 +0.09(+0.52%)
Sep 12, 2024 17.19 17.22 17.18 17.22 129,888 +0.06(+0.35%)
Sep 11, 2024 17.17 17.20 17.16 17.16 181,978 -0.03(-0.17%)
Sep 10, 2024 17.18 17.22 17.16 17.19 164,855 +0.00(+0.00%)
Sep 09, 2024 17.16 17.29 17.16 17.19 243,195 +0.03(+0.17%)
Sep 06, 2024 17.22 17.25 17.16 17.16 333,901 -0.03(-0.17%)
Sep 05, 2024 17.19 17.23 17.17 17.19 377,175 -0.01(-0.06%)
Sep 04, 2024 17.15 17.20 17.12 17.20 247,514 +0.07(+0.41%)
Sep 03, 2024 17.13 17.18 17.05 17.13 286,223 -0.07(-0.41%)
Aug 30, 2024 17.12 17.20 17.11 17.20 180,905 +0.06(+0.35%)
Aug 29, 2024 17.11 17.20 17.09 17.14 242,285 +0.07(+0.41%)
Aug 28, 2024 17.09 17.11 17.06 17.07 191,869 -0.05(-0.29%)
Aug 27, 2024 17.05 17.14 17.05 17.12 338,266 +0.04(+0.23%)
Aug 26, 2024 17.05 17.09 17.05 17.08 207,616 -0.02(-0.12%)
Aug 23, 2024 17.09 17.11 17.08 17.10 463,913 +0.02(+0.12%)
Aug 22, 2024 17.10 17.10 17.06 17.08 283,424 +0.01(+0.06%)
Aug 21, 2024 17.08 17.11 17.05 17.07 380,790 +0.01(+0.06%)
Aug 20, 2024 17.08 17.10 17.05 17.06 332,825 -0.02(-0.12%)
Aug 19, 2024 17.09 17.10 17.07 17.08 167,103 -0.01(-0.06%)
Aug 16, 2024 17.07 17.13 17.04 17.09 215,707 +0.01(+0.06%)
Aug 15, 2024 17.22 17.22 17.05 17.08 295,516 +0.03(+0.18%)
Aug 14, 2024 17.07 17.07 17.02 17.05 250,184 +0.01(+0.06%)
Aug 13, 2024 17.04 17.07 16.98 17.04 264,956 +0.02(+0.12%)
Aug 12, 2024 17.06 17.08 16.98 17.02 321,011 -0.04(-0.23%)
Aug 09, 2024 17.06 17.07 17.00 17.06 348,669 +0.03(+0.18%)
Aug 08, 2024 17.01 17.05 16.94 17.03 666,099 +0.03(+0.18%)
Aug 07, 2024 17.09 17.09 16.82 17.00 1,399,124 +0.00(+0.00%)
Aug 06, 2024 17.04 17.20 16.98 17.00 1,029,768 -0.06(-0.35%)
Aug 05, 2024 17.00 17.14 16.94 17.06 2,391,886 -0.08(-0.47%)
Aug 02, 2024 17.08 17.20 17.08 17.14 598,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.