Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.100	1.580	1.100	1.550	27,700	-0.05(-3.13%)
Dec 28, 2012	1.400	1.600	1.400	1.600	8,102	+0.20(+14.29%)
Dec 27, 2012	0.9201	1.400	0.9201	1.400	3,500	+0.10(+7.69%)
Dec 26, 2012	1.100	1.300	1.100	1.300	1,900	+0.15(+13.04%)
Dec 24, 2012	1.150	1.150	1.150	1.150	1,000	-0.15(-11.54%)
Dec 19, 2012		1.300	1.300	1.300	0	-0.10(-7.14%)
Dec 17, 2012		1.400	1.400	1.400	0	+0.33(+30.84%)
Dec 14, 2012	1.070	1.070	1.070	1.070	300	+0.07(+7.00%)
Dec 13, 2012	1.240	1.250	0.9000	1.000	5,700	-0.10(-9.09%)
Dec 12, 2012	1.100	1.100	0.8001	1.100	3,100	-0.15(-12.00%)
Dec 11, 2012	1.020	1.250	0.6500	1.250	5,999	-0.10(-7.41%)
Dec 07, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 05, 2012	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.