Bnh Inc (OP: BEES )

0.0666 USD +0.0248 (+59.33%)
Official Closing Price Updated: 10:05 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.0666 0.0750 0.0666 0.0666 1,198 +0.02(+59.33%)
May 10, 2021 0.0390 0.0418 0.0390 0.0418 2,110 +0.01(+36.16%)
May 06, 2021 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0533 0.0533 0.0500 0.0500 19,424 -0.02(-28.57%)
Apr 26, 2021 0.0500 0.0700 0.0500 0.0700 10,200 +0.01(+23.89%)
Apr 23, 2021 0.0565 0.0565 0.0565 0.0565 2,000 +0.02(+40.90%)
Apr 22, 2021 0.0400 0.0500 0.0400 0.0401 10,900 +0.00(+2.82%)
Apr 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Apr 14, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Apr 12, 2021 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Apr 06, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Mar 26, 2021 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Mar 25, 2021 0.0500 0.0730 0.0350 0.0350 36,820 -0.04(-52.05%)
Mar 24, 2021 0.0730 0.0730 0.0730 0.0730 400 +0.00(+0.00%)
Mar 19, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 18, 2021 0.0730 0.0730 0.0600 0.0730 1,000 +0.04(+102.78%)
Mar 17, 2021 0.0665 0.0665 0.0360 0.0360 400 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0.0360 200 -0.03(-48.57%)
Mar 15, 2021 0.0700 0.0730 0.0700 0.0700 1,250 +0.03(+89.19%)
Mar 12, 2021 0.0370 0.0370 0.0370 0.0370 3,500 +0.00(+5.71%)
Mar 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0 -0.04(-53.33%)
Mar 03, 2021 0.0650 0.0750 0.0650 0.0750 1,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.