Indicators

(OP: MANA )

26.11 -1.89 (-6.75%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.71	17.16	16.70	16.70	4,232	-0.06(-0.36%)
Dec 28, 2023	16.90	18.50	16.76	16.76	3,352	-0.24(-1.41%)
Dec 27, 2023	16.49	17.00	16.10	17.00	1,321	+0.85(+5.29%)
Dec 26, 2023	14.97	16.48	14.97	16.15	3,867	+1.20(+8.00%)
Dec 22, 2023	15.06	15.29	14.95	14.95	2,273	+1.05(+7.55%)
Dec 21, 2023	12.71	15.00	12.20	13.90	5,387	+1.84(+15.26%)
Dec 20, 2023	12.30	12.99	12.06	12.06	1,990	-0.17(-1.39%)
Dec 19, 2023	12.32	12.32	10.11	12.23	3,116	-0.08(-0.65%)
Dec 18, 2023	13.00	13.00	12.31	12.31	1,481	-0.68(-5.23%)
Dec 15, 2023	12.67	12.99	11.26	12.99	4,059	-1.01(-7.21%)
Dec 14, 2023	15.00	15.99	13.43	14.00	3,153	-2.16(-13.37%)
Dec 13, 2023	12.03	16.16	11.00	16.16	2,568	+4.11(+34.11%)
Dec 12, 2023	12.00	12.23	12.00	12.05	1,443	+0.05(+0.42%)
Dec 11, 2023	12.30	12.30	12.00	12.00	743	-0.20(-1.64%)
Dec 08, 2023	12.23	12.24	12.18	12.20	6,819	+0.25(+2.09%)
Dec 07, 2023	11.65	11.95	11.65	11.95	1,556	+0.45(+3.91%)
Dec 06, 2023	11.15	11.50	10.61	11.50	3,806	+0.00(+0.00%)
Dec 05, 2023	13.58	13.58	11.44	11.50	2,721	-0.74(-6.06%)
Dec 04, 2023	11.59	13.00	11.59	12.24	2,711	+0.65(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.