Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MANA)

2.750 +0.300 (+12.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.400 2.450 2.300 2.450 8,110 +0.15(+6.52%)
Sep 30, 2025 2.370 2.370 2.250 2.300 1,846 +0.01(+0.44%)
Sep 29, 2025 2.314 2.314 2.250 2.290 5,967 -0.11(-4.58%)
Sep 26, 2025 2.340 2.400 2.170 2.400 4,285 +0.19(+8.60%)
Sep 25, 2025 2.350 2.390 2.210 2.210 8,585 -0.14(-5.96%)
Sep 24, 2025 2.110 2.350 2.110 2.350 11,677 +0.20(+9.30%)
Sep 23, 2025 2.149 2.160 2.060 2.150 2,351 +0.00(+0.19%)
Sep 22, 2025 2.250 2.320 2.060 2.146 8,533 -0.13(-5.88%)
Sep 19, 2025 2.319 2.319 2.250 2.280 5,585 +0.03(+1.33%)
Sep 18, 2025 2.260 2.450 2.200 2.250 96,001 +0.05(+2.27%)
Sep 17, 2025 2.300 2.330 2.170 2.200 37,714 -0.01(-0.45%)
Sep 16, 2025 2.300 2.330 2.160 2.210 18,530 -0.04(-1.78%)
Sep 15, 2025 2.550 2.550 2.210 2.250 35,934 -0.16(-6.64%)
Sep 12, 2025 2.740 2.740 2.410 2.410 93,724 -0.30(-11.07%)
Sep 11, 2025 2.710 2.710 2.710 2.710 513 +0.06(+2.26%)
Sep 10, 2025 2.900 3.000 2.650 2.650 3,612 -0.08(-2.93%)
Sep 09, 2025 2.730 2.870 2.730 2.730 3,967 +0.03(+1.11%)
Sep 08, 2025 2.800 2.950 2.700 2.700 11,137 +0.15(+5.88%)
Sep 05, 2025 2.460 2.600 2.460 2.550 33,192 +0.10(+4.08%)
Sep 04, 2025 2.570 2.570 2.450 2.450 661 -0.12(-4.67%)
Sep 03, 2025 2.890 2.890 2.550 2.570 28,458 -0.06(-2.10%)
Sep 02, 2025 2.520 2.890 2.410 2.625 14,190 +0.12(+5.00%)
Aug 29, 2025 2.850 3.000 2.420 2.500 4,743 -0.40(-13.91%)
Aug 28, 2025 2.710 2.904 2.310 2.904 6,175 -0.07(-2.22%)
Aug 27, 2025 2.950 2.970 2.730 2.970 22,472 +0.05(+1.71%)
Aug 26, 2025 2.700 2.920 2.700 2.920 10,000 +0.20(+7.35%)
Aug 25, 2025 2.700 2.890 2.637 2.720 7,116 +0.03(+1.19%)
Aug 22, 2025 2.790 2.840 2.600 2.688 74,163 -0.10(-3.66%)
Aug 21, 2025 2.540 2.790 2.540 2.790 2,212 +0.38(+15.77%)
Aug 20, 2025 2.489 2.650 2.410 2.410 10,295 -0.11(-4.37%)
Aug 19, 2025 2.750 2.780 2.460 2.520 6,210 -0.23(-8.36%)
Aug 18, 2025 2.900 3.000 2.750 2.750 22,287 -0.10(-3.51%)
Aug 15, 2025 2.760 2.962 2.760 2.850 50,732 +0.04(+1.42%)
Aug 14, 2025 3.030 3.030 2.810 2.810 11,411 -0.30(-9.65%)
Aug 13, 2025 3.000 3.300 3.000 3.110 44,334 +0.17(+5.87%)
Aug 12, 2025 2.639 2.950 2.639 2.938 5,757 +0.24(+8.80%)
Aug 11, 2025 2.950 2.950 2.520 2.700 7,650 -0.21(-7.09%)
Aug 08, 2025 2.700 2.906 2.647 2.906 3,315 +0.48(+19.59%)
Aug 07, 2025 2.250 2.880 2.250 2.430 10,698 +0.33(+15.71%)
Aug 06, 2025 2.250 2.250 2.100 2.100 9,300 -0.10(-4.55%)
Aug 05, 2025 2.310 2.310 2.200 2.200 5,909 -0.11(-4.76%)
Aug 04, 2025 2.400 2.500 2.303 2.310 11,105 -0.10(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.