Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MANA)

2.610 +0.060 (+2.35%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.540 2.700 2.500 2.550 23,896 +0.16(+6.69%)
May 07, 2025 2.507 2.507 2.390 2.390 2,041 -0.06(-2.45%)
May 06, 2025 2.500 2.700 2.450 2.450 5,318 -0.38(-13.40%)
May 05, 2025 2.750 2.850 2.500 2.829 43,980 +0.03(+1.04%)
May 02, 2025 2.740 2.910 2.670 2.800 20,019 +0.20(+7.69%)
May 01, 2025 2.800 2.800 2.560 2.600 31,179 +0.05(+1.96%)
Apr 30, 2025 2.610 2.750 2.520 2.550 4,156 -0.24(-8.60%)
Apr 29, 2025 2.710 2.790 2.340 2.790 22,167 +0.16(+6.08%)
Apr 28, 2025 2.990 3.030 2.070 2.630 31,728 -0.32(-10.85%)
Apr 25, 2025 3.100 3.100 2.880 2.950 24,222 +0.05(+1.72%)
Apr 24, 2025 3.120 3.150 2.870 2.900 18,815 -0.10(-3.33%)
Apr 23, 2025 3.300 3.300 2.980 3.000 40,899 +0.02(+0.67%)
Apr 22, 2025 3.250 3.250 2.750 2.980 51,824 -0.32(-9.70%)
Apr 21, 2025 3.100 3.370 3.000 3.300 56,346 +0.60(+22.22%)
Apr 17, 2025 2.790 2.920 2.690 2.700 8,611 -0.22(-7.53%)
Apr 16, 2025 3.270 3.270 2.700 2.920 2,806 +0.04(+1.48%)
Apr 15, 2025 3.020 3.280 2.877 2.877 15,681 -0.09(-3.11%)
Apr 14, 2025 2.480 3.250 2.480 2.970 15,347 +0.70(+30.84%)
Apr 11, 2025 2.500 2.500 2.270 2.270 9,298 -0.16(-6.58%)
Apr 10, 2025 2.700 3.027 2.370 2.430 16,327 -0.25(-9.33%)
Apr 09, 2025 1.933 2.720 1.860 2.680 16,290 +0.69(+34.67%)
Apr 08, 2025 2.770 2.770 1.990 1.990 28,298 -0.46(-18.78%)
Apr 07, 2025 2.450 3.020 2.388 2.450 7,249 -0.36(-12.81%)
Apr 04, 2025 2.600 2.810 2.230 2.810 10,045 +0.16(+6.04%)
Apr 03, 2025 2.750 2.750 2.120 2.650 18,823 -0.26(-8.93%)
Apr 02, 2025 3.000 3.150 2.700 2.910 13,093 -0.24(-7.62%)
Apr 01, 2025 3.600 3.700 3.010 3.150 21,550 -0.68(-17.81%)
Mar 31, 2025 3.719 3.833 3.510 3.833 4,168 -0.17(-4.18%)
Mar 28, 2025 4.130 4.200 3.950 4.000 4,459 -0.29(-6.87%)
Mar 27, 2025 4.010 4.295 4.000 4.295 7,053 +0.25(+6.05%)
Mar 26, 2025 4.660 4.660 4.010 4.050 4,129 -0.61(-13.09%)
Mar 25, 2025 4.960 5.280 4.640 4.660 7,285 -0.57(-10.90%)
Mar 24, 2025 6.570 6.610 5.000 5.230 13,015 -0.18(-3.33%)
Mar 21, 2025 6.000 6.060 5.410 5.410 3,912 -0.49(-8.31%)
Mar 20, 2025 5.950 6.010 5.900 5.900 1,129 +0.10(+1.72%)
Mar 19, 2025 5.740 6.000 5.688 5.800 4,170 +0.55(+10.48%)
Mar 18, 2025 5.832 5.930 5.200 5.250 17,037 -0.69(-11.59%)
Mar 17, 2025 5.990 5.990 5.850 5.938 2,579 +0.14(+2.39%)
Mar 14, 2025 6.050 6.060 5.800 5.800 6,267 -0.26(-4.29%)
Mar 13, 2025 6.060 6.200 6.060 6.060 566 -0.01(-0.16%)
Mar 12, 2025 6.350 6.350 5.890 6.070 1,799 +0.61(+11.17%)
Mar 11, 2025 5.895 5.895 5.460 5.460 1,591 -0.11(-1.97%)
Mar 10, 2025 7.160 7.160 5.570 5.570 4,676 -1.62(-22.53%)
Mar 07, 2025 8.460 8.940 7.190 7.190 6,096 -0.80(-9.98%)
Mar 06, 2025 7.660 8.080 7.660 7.987 1,724 +0.89(+12.50%)
Mar 05, 2025 7.150 7.240 7.000 7.100 2,396 -0.12(-1.63%)
Mar 04, 2025 7.000 7.263 7.000 7.218 1,107 +0.28(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.