Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

251.81 -4.55 (-1.77%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.80	40.06	36.00	37.30	4,424,901	-2.65(-6.64%)
Dec 28, 2018	42.50	42.76	39.82	39.96	1,602,074	-2.11(-5.02%)
Dec 27, 2018	40.35	42.09	39.50	42.07	1,200,663	+1.08(+2.64%)
Dec 26, 2018	39.11	41.04	38.62	40.98	1,220,389	+2.13(+5.48%)
Dec 24, 2018	37.49	39.24	36.93	38.85	940,287	+0.63(+1.65%)
Dec 21, 2018	39.61	40.03	37.90	38.22	2,024,527	-1.39(-3.52%)
Dec 20, 2018	39.98	41.03	39.21	39.62	2,125,412	-1.16(-2.85%)
Dec 19, 2018	42.92	43.84	40.12	40.78	3,610,687	-2.19(-5.09%)
Dec 18, 2018	44.67	45.74	42.61	42.97	3,975,848	-0.90(-2.05%)
Dec 17, 2018	46.23	47.46	43.53	43.87	2,023,928	-2.41(-5.21%)
Dec 14, 2018	47.16	48.06	45.78	46.27	1,916,434	-1.89(-3.92%)
Dec 13, 2018	47.42	48.87	47.16	48.16	1,763,135	+1.07(+2.28%)
Dec 12, 2018	48.35	49.54	46.85	47.09	2,922,417	-0.50(-1.06%)
Dec 11, 2018	48.19	50.01	47.18	47.59	4,364,953	+0.01(+0.02%)
Dec 10, 2018	45.35	48.29	44.63	47.58	2,195,666	+2.69(+5.99%)
Dec 07, 2018	47.76	48.62	44.38	44.89	1,633,180	-2.86(-6.00%)
Dec 06, 2018	46.82	48.61	46.45	47.76	1,551,024	-0.38(-0.78%)
Dec 04, 2018	49.98	50.00	47.70	48.13	1,866,004	-2.04(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.