Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

224.47 -0.04 (-0.02%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 223.54 225.68 221.75 224.51 395,432 +0.28(+0.12%)
Jun 06, 2023 224.15 225.15 222.87 224.23 485,842 +0.56(+0.25%)
Jun 05, 2023 223.99 224.95 223.03 223.67 269,565 -0.86(-0.38%)
Jun 02, 2023 221.35 224.75 221.24 224.53 391,113 +4.31(+1.96%)
Jun 01, 2023 218.56 220.53 217.00 220.22 512,822 +1.37(+0.63%)
May 31, 2023 220.13 220.70 216.78 218.85 784,216 -2.44(-1.10%)
May 30, 2023 220.71 222.75 220.04 221.29 343,216 +0.27(+0.12%)
May 26, 2023 219.64 222.00 219.32 221.02 344,555 +1.43(+0.65%)
May 25, 2023 219.45 221.35 217.81 219.59 383,860 -1.03(-0.47%)
May 24, 2023 221.25 222.23 220.28 220.62 433,448 -0.79(-0.36%)
May 23, 2023 228.23 231.26 220.40 221.41 562,971 -8.54(-3.71%)
May 22, 2023 229.54 231.45 227.25 229.95 361,013 +0.28(+0.12%)
May 19, 2023 228.23 231.56 228.18 229.67 413,536 +2.17(+0.95%)
May 18, 2023 226.12 228.13 223.74 227.50 476,056 +0.66(+0.29%)
May 17, 2023 229.24 229.59 226.40 226.84 413,695 -0.55(-0.24%)
May 16, 2023 229.69 229.69 226.96 227.39 323,566 -2.36(-1.03%)
May 15, 2023 229.94 230.10 228.09 229.75 247,975 +0.45(+0.20%)
May 12, 2023 229.87 231.49 227.62 229.30 446,932 +0.96(+0.42%)
May 11, 2023 227.19 228.73 225.96 228.34 254,914 +0.27(+0.12%)
May 10, 2023 229.34 229.82 226.47 228.07 216,517 -0.80(-0.35%)
May 09, 2023 228.50 231.07 228.19 228.87 267,182 -0.33(-0.14%)
May 08, 2023 228.24 229.44 227.76 229.20 441,054 +1.38(+0.61%)
May 05, 2023 225.31 228.08 224.74 227.82 349,472 +3.53(+1.57%)
May 04, 2023 225.24 226.19 222.13 224.29 493,130 -1.86(-0.82%)
May 03, 2023 227.52 228.25 224.91 226.15 464,482 -1.34(-0.59%)
May 02, 2023 232.01 232.28 225.71 227.49 622,749 -5.75(-2.47%)
May 01, 2023 231.50 234.50 230.66 233.24 744,979 +1.64(+0.71%)
Apr 28, 2023 224.00 231.85 223.76 231.60 1,164,475 +5.79(+2.56%)
Apr 27, 2023 238.50 238.50 222.17 225.81 1,270,190 -11.96(-5.03%)
Apr 26, 2023 237.81 240.42 236.62 237.77 587,881 -1.85(-0.77%)
Apr 25, 2023 239.03 241.41 238.99 239.62 731,523 -0.64(-0.27%)
Apr 24, 2023 241.67 241.67 239.34 240.26 376,783 -1.00(-0.41%)
Apr 21, 2023 240.80 241.60 239.72 241.26 406,104 -0.23(-0.10%)
Apr 20, 2023 237.24 241.53 237.24 241.49 432,754 +3.67(+1.54%)
Apr 19, 2023 238.59 239.09 236.95 237.82 390,079 -0.59(-0.25%)
Apr 18, 2023 239.56 239.99 238.12 238.41 514,523 +0.44(+0.18%)
Apr 17, 2023 237.04 238.31 236.15 237.97 491,910 +0.51(+0.21%)
Apr 14, 2023 237.24 238.22 235.25 237.46 408,333 +0.56(+0.24%)
Apr 13, 2023 236.62 237.68 234.91 236.90 447,012 -0.30(-0.13%)
Apr 12, 2023 236.74 239.51 236.47 237.20 591,920 +0.36(+0.15%)
Apr 11, 2023 235.45 237.90 233.97 236.84 417,385 +2.07(+0.88%)
Apr 10, 2023 235.09 236.54 233.02 234.77 318,495 -1.96(-0.83%)
Apr 06, 2023 236.16 237.12 234.39 236.73 396,252 +0.67(+0.28%)
Apr 05, 2023 232.97 237.22 232.97 236.06 419,452 +1.83(+0.78%)
Apr 04, 2023 233.58 234.75 229.84 234.23 463,130 +0.88(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.