Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

264.21 +2.23 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 263.01 266.02 261.45 264.21 313,031 +2.23(+0.85%)
Jul 11, 2024 258.17 262.38 257.58 261.98 353,991 +3.82(+1.48%)
Jul 10, 2024 258.16 259.96 255.19 258.16 359,875 +0.82(+0.32%)
Jul 09, 2024 259.83 259.83 257.02 257.34 397,006 -2.40(-0.92%)
Jul 08, 2024 261.51 263.08 259.20 259.74 321,179 -1.87(-0.71%)
Jul 05, 2024 260.18 261.80 258.48 261.61 373,606 +1.27(+0.49%)
Jul 03, 2024 263.36 263.36 260.24 260.34 194,405 -1.76(-0.67%)
Jul 02, 2024 259.45 262.18 258.62 262.10 268,328 +2.68(+1.03%)
Jul 01, 2024 263.42 264.98 258.38 259.42 369,545 -2.72(-1.04%)
Jun 28, 2024 263.31 264.56 260.54 262.14 784,081 -1.01(-0.38%)
Jun 27, 2024 263.95 263.95 260.44 263.15 415,863 +0.38(+0.14%)
Jun 26, 2024 261.50 263.14 257.57 262.77 663,118 +0.58(+0.22%)
Jun 25, 2024 264.68 264.68 261.57 262.19 434,220 -3.36(-1.26%)
Jun 24, 2024 260.19 266.34 260.13 265.55 708,735 +4.02(+1.54%)
Jun 21, 2024 259.46 263.23 256.97 261.54 922,938 +2.46(+0.95%)
Jun 20, 2024 254.75 259.79 254.03 259.07 910,394 +4.45(+1.75%)
Jun 18, 2024 255.88 256.74 254.18 254.63 621,748 -1.00(-0.39%)
Jun 17, 2024 254.68 256.29 253.59 255.62 491,097 +1.20(+0.47%)
Jun 14, 2024 254.07 255.81 252.69 254.43 325,927 -0.57(-0.22%)
Jun 13, 2024 254.42 255.23 252.19 255.00 264,228 -0.06(-0.02%)
Jun 12, 2024 256.65 256.65 253.94 255.06 442,370 -1.30(-0.51%)
Jun 11, 2024 254.82 256.53 252.75 256.35 495,263 +1.59(+0.62%)
Jun 10, 2024 254.03 256.58 252.52 254.77 262,330 +0.13(+0.05%)
Jun 07, 2024 254.07 256.12 253.79 254.64 320,187 +0.97(+0.38%)
Jun 06, 2024 252.25 254.46 252.25 253.67 256,495 +0.91(+0.36%)
Jun 05, 2024 253.35 256.34 251.37 252.76 297,131 -1.56(-0.61%)
Jun 04, 2024 253.51 255.75 253.51 254.33 259,841 +0.14(+0.05%)
Jun 03, 2024 252.78 257.55 252.64 254.19 371,520 -0.25(-0.10%)
May 31, 2024 251.01 256.28 250.34 254.44 1,370,935 +3.92(+1.56%)
May 30, 2024 247.74 251.53 247.74 250.52 592,654 +1.67(+0.67%)
May 29, 2024 249.90 250.51 247.26 248.85 366,678 -0.95(-0.38%)
May 28, 2024 251.87 252.22 249.06 249.79 363,803 -2.56(-1.01%)
May 24, 2024 252.16 253.25 250.35 252.36 249,048 +0.70(+0.28%)
May 23, 2024 255.51 255.51 250.76 251.66 340,385 -3.85(-1.51%)
May 22, 2024 254.40 256.57 253.95 255.51 353,047 +2.46(+0.97%)
May 21, 2024 251.58 254.46 251.58 253.04 399,024 +0.79(+0.31%)
May 20, 2024 256.77 256.77 252.04 252.26 326,030 -4.29(-1.67%)
May 17, 2024 256.64 257.07 254.78 256.54 298,933 +1.02(+0.40%)
May 16, 2024 255.15 256.59 254.22 255.53 314,760 +0.75(+0.29%)
May 15, 2024 252.49 255.15 252.49 254.78 356,886 +1.73(+0.69%)
May 14, 2024 252.83 253.28 250.47 253.04 571,989 +0.21(+0.08%)
May 13, 2024 255.76 256.67 252.62 252.83 302,135 -3.24(-1.27%)
May 10, 2024 254.39 256.42 253.68 256.07 429,550 +1.32(+0.52%)
May 09, 2024 252.74 255.09 252.52 254.76 290,081 +2.64(+1.05%)
May 08, 2024 254.02 255.20 251.78 252.12 485,281 -1.89(-0.75%)
May 07, 2024 253.93 254.63 252.89 254.01 412,312 +1.78(+0.71%)
May 06, 2024 252.81 252.81 251.06 252.23 293,257 +1.08(+0.43%)
May 03, 2024 251.76 252.35 248.21 251.15 365,233 -0.50(-0.20%)
May 02, 2024 253.85 253.85 250.70 251.65 445,726 -2.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.