Skip to main content

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.08 29.08 29.08 0 +0.47(+1.64%)
Dec 28, 2017 30.40 30.40 28.10 28.61 1,747 -1.43(-4.76%)
Dec 27, 2017 32.00 32.00 30.04 30.04 3,280 -2.54(-7.80%)
Dec 26, 2017 32.58 32.58 32.58 32.58 221 +1.52(+4.89%)
Dec 22, 2017 31.50 32.00 31.06 31.06 1,393 -0.45(-1.43%)
Dec 21, 2017 31.03 31.51 31.03 31.51 645 -2.49(-7.32%)
Dec 20, 2017 30.99 34.00 30.99 34.00 1,695 +5.00(+17.24%)
Dec 19, 2017 29.00 29.00 29.00 29.00 340 -1.24(-4.10%)
Dec 18, 2017 32.00 32.00 30.24 30.24 1,136 -2.18(-6.72%)
Dec 15, 2017 30.00 32.70 30.00 32.42 3,919 +3.31(+11.37%)
Dec 14, 2017 31.50 31.50 28.50 29.11 3,217 -1.75(-5.67%)
Dec 13, 2017 28.04 30.87 28.04 30.86 7,784 +2.41(+8.47%)
Dec 12, 2017 31.18 31.18 28.45 28.45 9,210 -3.25(-10.25%)
Dec 08, 2017 31.70 31.70 31.70 209 +0.11(+0.35%)
Dec 07, 2017 31.93 31.93 31.59 31.59 1,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.