Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.800 1.980 1.790 1.850 104,609 +0.05(+2.78%)
Apr 16, 2024 1.770 1.894 1.770 1.800 37,542 +0.04(+2.27%)
Apr 15, 2024 2.030 2.070 1.760 1.760 75,247 -0.33(-15.79%)
Apr 12, 2024 2.040 2.270 2.040 2.090 46,767 +0.03(+1.46%)
Apr 11, 2024 2.230 2.300 1.900 2.060 130,211 -0.20(-8.85%)
Apr 10, 2024 2.420 2.490 2.220 2.260 149,695 -0.14(-5.83%)
Apr 09, 2024 2.490 2.610 2.400 2.400 95,380 -0.16(-6.25%)
Apr 08, 2024 2.800 2.839 2.440 2.560 144,425 -0.16(-5.88%)
Apr 05, 2024 2.620 2.978 2.620 2.720 93,978 +0.12(+4.62%)
Apr 04, 2024 3.160 3.275 2.560 2.600 224,932 -0.62(-19.25%)
Apr 03, 2024 3.220 3.390 3.215 3.220 41,867 -0.06(-1.83%)
Apr 02, 2024 3.530 3.610 3.100 3.280 190,427 -0.32(-8.89%)
Apr 01, 2024 3.540 3.600 3.330 3.600 141,684 +0.03(+0.84%)
Mar 28, 2024 3.610 3.610 3.320 3.570 157,269 -0.06(-1.65%)
Mar 27, 2024 3.650 3.690 3.500 3.630 64,115 +0.02(+0.55%)
Mar 26, 2024 3.530 3.750 3.350 3.610 218,046 +0.14(+4.03%)
Mar 25, 2024 3.120 3.500 3.000 3.470 277,983 +0.35(+11.22%)
Mar 22, 2024 2.900 3.190 2.860 3.120 117,564 +0.14(+4.70%)
Mar 21, 2024 3.130 3.190 2.900 2.980 214,131 -0.14(-4.49%)
Mar 20, 2024 3.090 3.200 2.810 3.120 148,066 +0.11(+3.65%)
Mar 19, 2024 3.000 3.330 2.889 3.010 478,081 +0.13(+4.51%)
Mar 18, 2024 2.920 3.050 2.750 2.880 246,565 -0.06(-2.04%)
Mar 15, 2024 2.900 3.000 2.850 2.940 157,499 +0.04(+1.38%)
Mar 14, 2024 2.980 3.049 2.850 2.900 142,172 -0.11(-3.65%)
Mar 13, 2024 2.970 3.030 2.781 3.010 77,179 +0.00(+0.00%)
Mar 12, 2024 3.030 3.090 2.738 3.010 212,286 +0.01(+0.33%)
Mar 11, 2024 2.920 3.061 2.820 3.000 183,669 +0.09(+3.09%)
Mar 08, 2024 2.890 2.980 2.750 2.910 105,583 -0.06(-2.02%)
Mar 07, 2024 3.410 3.420 2.485 2.970 783,350 -0.45(-13.16%)
Mar 06, 2024 2.900 4.000 2.800 3.420 2,944,715 +0.52(+17.93%)
Mar 05, 2024 1.700 3.190 1.700 2.900 3,378,378 +1.26(+76.83%)
Mar 04, 2024 1.500 1.917 1.450 1.640 400,431 +0.14(+9.33%)
Mar 01, 2024 1.360 1.578 1.350 1.500 139,759 +0.17(+12.78%)
Feb 29, 2024 1.300 1.440 1.300 1.330 110,653 +0.04(+3.10%)
Feb 28, 2024 1.200 1.320 1.172 1.290 104,965 +0.10(+8.40%)
Feb 27, 2024 1.100 1.220 1.100 1.190 98,168 +0.00(+0.00%)
Feb 26, 2024 1.070 1.200 1.070 1.190 40,941 +0.10(+9.17%)
Feb 23, 2024 1.050 1.170 1.050 1.090 31,112 +0.02(+1.87%)
Feb 22, 2024 1.150 1.183 1.070 1.070 43,641 -0.09(-7.76%)
Feb 21, 2024 1.150 1.220 1.126 1.160 31,001 -0.02(-1.69%)
Feb 20, 2024 1.280 1.320 1.130 1.180 50,387 -0.15(-11.28%)
Feb 16, 2024 1.380 1.400 1.270 1.330 32,034 -0.04(-2.92%)
Feb 15, 2024 1.410 1.430 1.330 1.370 81,505 -0.02(-1.44%)
Feb 14, 2024 1.360 1.450 1.350 1.390 48,105 +0.02(+1.46%)
Feb 13, 2024 1.260 1.480 1.200 1.370 79,926 +0.02(+1.48%)
Feb 12, 2024 1.540 1.600 1.320 1.350 126,487 -0.14(-9.40%)
Feb 09, 2024 1.140 1.640 1.140 1.490 399,932 +0.34(+30.13%)
Feb 08, 2024 1.090 1.150 1.090 1.145 70,427 +0.04(+4.09%)
Feb 07, 2024 1.040 1.140 1.040 1.100 59,576 +0.06(+5.77%)
Feb 06, 2024 1.000 1.050 0.9847 1.040 21,341 -0.02(-1.89%)
Feb 05, 2024 1.000 1.060 0.9701 1.060 44,044 +0.06(+6.00%)
Feb 02, 2024 0.9900 1.000 0.9800 1.000 26,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.