Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.34 +0.14 (+0.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.390	7.590	7.390	7.570	3,480	+0.22(+2.99%)
Dec 28, 2012	7.420	7.420	7.340	7.350	856	-0.15(-2.00%)
Dec 27, 2012	7.650	7.650	7.500	7.500	2,205	+0.05(+0.67%)
Dec 26, 2012	7.420	7.450	7.420	7.450	6,171	+0.03(+0.40%)
Dec 24, 2012	7.410	7.700	7.410	7.420	2,796	-0.08(-1.07%)
Dec 21, 2012	7.520	7.520	7.470	7.500	4,360	-0.09(-1.19%)
Dec 20, 2012	7.660	7.660	7.550	7.590	791	+0.01(+0.13%)
Dec 19, 2012	7.620	7.700	7.580	7.580	4,764	+0.08(+1.07%)
Dec 18, 2012	7.490	7.590	7.480	7.500	2,824	+0.09(+1.21%)
Dec 17, 2012	7.490	7.490	7.400	7.410	3,312	-0.06(-0.80%)
Dec 13, 2012		7.470	7.470	7.470	0	+0.03(+0.40%)
Dec 12, 2012	7.440	7.440	7.440	7.440	186	+0.06(+0.81%)
Dec 11, 2012	7.380	7.430	7.360	7.380	4,362	+0.08(+1.10%)
Dec 10, 2012	7.290	7.300	7.290	7.300	4,391	+0.05(+0.69%)
Dec 07, 2012	7.240	7.270	7.230	7.250	1,548	+0.02(+0.28%)
Dec 06, 2012	7.270	7.270	7.220	7.230	771	-0.15(-2.03%)
Dec 05, 2012	7.330	7.420	7.330	7.380	5,905	+0.25(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.