Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 30.68 30.68 30.68 30.68 582 -0.49(-1.57%)
Nov 01, 2024 31.17 31.17 31.17 31.17 376 +0.81(+2.67%)
Oct 31, 2024 30.36 30.36 30.36 30.36 4,519 -0.55(-1.80%)
Oct 28, 2024 30.91 46 -0.16(-0.53%)
Oct 23, 2024 31.08 84 +0.04(+0.14%)
Oct 22, 2024 31.04 31.04 31.04 31.04 885 -0.23(-0.75%)
Oct 21, 2024 31.66 31.66 31.07 31.27 9,037 +0.04(+0.14%)
Oct 17, 2024 31.23 156 +0.66(+2.15%)
Oct 16, 2024 30.57 30.57 30.57 30.57 544 -0.56(-1.80%)
Oct 10, 2024 31.13 297 +0.29(+0.94%)
Oct 09, 2024 30.34 31.07 30.31 30.84 19,465 +0.14(+0.46%)
Oct 08, 2024 30.70 30.70 30.70 30.70 313 -0.05(-0.15%)
Oct 07, 2024 30.76 31.28 30.59 30.75 10,428 -0.52(-1.65%)
Oct 04, 2024 31.26 31.26 31.26 31.26 690 +0.56(+1.82%)
Oct 02, 2024 30.70 252 -0.26(-0.84%)
Oct 01, 2024 30.55 30.96 30.55 30.96 497 +0.03(+0.10%)
Sep 30, 2024 30.19 30.93 30.19 30.93 805 -0.14(-0.46%)
Sep 27, 2024 31.14 31.14 31.07 31.07 5,874 +0.38(+1.25%)
Sep 25, 2024 30.69 208 -0.16(-0.52%)
Sep 24, 2024 31.15 31.15 30.85 30.85 1,696 +0.49(+1.61%)
Sep 23, 2024 30.36 30.36 30.36 30.36 1,320 -0.78(-2.50%)
Sep 20, 2024 31.14 31.14 31.14 31.14 677 -0.63(-1.98%)
Sep 19, 2024 31.77 31.77 31.77 31.77 376 +1.17(+3.82%)
Sep 18, 2024 30.60 30.60 30.60 30.60 283 +0.39(+1.29%)
Sep 17, 2024 30.71 30.71 30.21 30.21 473 +0.19(+0.63%)
Sep 16, 2024 31.34 31.34 30.02 30.02 775 +0.58(+1.97%)
Sep 13, 2024 29.60 29.60 29.44 29.44 828 -0.37(-1.24%)
Sep 11, 2024 29.81 325 -0.18(-0.60%)
Sep 10, 2024 29.39 29.99 29.39 29.99 690 -0.29(-0.96%)
Sep 06, 2024 30.28 325 +0.54(+1.81%)
Sep 05, 2024 29.74 29.74 29.74 29.74 381 -0.61(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.