Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3484 0.3509 0.3452 0.3457 187,406,624 -0.00(-0.79%)
Dec 29, 2011 0.3454 0.3492 0.3404 0.3484 211,348,304 +0.01(+1.90%)
Dec 28, 2011 0.3507 0.3514 0.3417 0.3419 234,511,136 -0.01(-2.49%)
Dec 27, 2011 0.3519 0.3562 0.3497 0.3507 196,172,720 -0.00(-0.78%)
Dec 23, 2011 0.3587 0.3591 0.3504 0.3534 249,537,856 +0.01(+3.28%)
Dec 21, 2011 0.3447 0.3484 0.3355 0.3422 549,657,920 -0.00(-1.29%)
Dec 20, 2011 0.3357 0.3479 0.3357 0.3467 408,448,576 +0.02(+5.66%)
Dec 19, 2011 0.3384 0.3424 0.3270 0.3281 464,357,280 -0.01(-2.63%)
Dec 16, 2011 0.3384 0.3449 0.3355 0.3370 620,654,976 +0.00(+0.37%)
Dec 15, 2011 0.3444 0.3467 0.3350 0.3357 435,973,472 -0.00(-0.88%)
Dec 14, 2011 0.3494 0.3514 0.3350 0.3387 637,526,080 -0.01(-3.89%)
Dec 13, 2011 0.3671 0.3716 0.3502 0.3524 517,361,824 -0.01(-2.75%)
Dec 12, 2011 0.3636 0.3651 0.3557 0.3624 574,564,608 -0.01(-2.48%)
Dec 09, 2011 0.3636 0.3746 0.3585 0.3716 557,177,536 +0.01(+1.43%)
Dec 08, 2011 0.3746 0.3808 0.3651 0.3664 492,651,648 -0.01(-3.16%)
Dec 07, 2011 0.3781 0.3811 0.3704 0.3784 511,224,992 -0.00(-0.59%)
Dec 06, 2011 0.3883 0.3891 0.3766 0.3806 572,918,208 -0.01(-1.42%)
Dec 05, 2011 0.3986 0.3991 0.3828 0.3861 646,223,232 -0.01(-1.53%)
Dec 02, 2011 0.3988 0.4003 0.3883 0.3921 547,815,296 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.