Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.667 2.667 2.667 0 -0.12(-4.21%)
Dec 29, 2016 2.621 2.786 2.569 2.784 2,172,042,752 +0.05(+2.00%)
Dec 28, 2016 2.988 2.997 2.716 2.730 2,292,506,368 -0.20(-6.88%)
Dec 27, 2016 2.800 2.932 2.779 2.931 1,192,345,728 +0.19(+6.87%)
Dec 23, 2016 2.743 2.743 2.743 0 +0.07(+2.49%)
Dec 22, 2016 2.669 2.720 2.662 2.676 718,780,928 +0.03(+1.21%)
Dec 21, 2016 2.639 2.647 2.591 2.644 576,151,488 +0.02(+0.63%)
Dec 20, 2016 2.613 2.652 2.602 2.628 847,964,544 +0.09(+3.48%)
Dec 19, 2016 2.491 2.560 2.474 2.539 744,751,040 +0.03(+1.21%)
Dec 16, 2016 2.494 2.516 2.442 2.509 1,090,153,216 +0.04(+1.72%)
Dec 15, 2016 2.421 2.497 2.414 2.466 746,760,192 +0.06(+2.34%)
Dec 14, 2016 2.312 2.426 2.288 2.410 983,854,848 +0.13(+5.79%)
Dec 13, 2016 2.251 2.306 2.250 2.278 386,425,024 +0.04(+1.76%)
Dec 12, 2016 2.245 2.247 2.187 2.238 601,306,752 -0.06(-2.43%)
Dec 09, 2016 2.354 2.355 2.266 2.294 382,531,552 -0.04(-1.78%)
Dec 08, 2016 2.378 2.414 2.325 2.336 381,568,736 -0.04(-1.67%)
Dec 07, 2016 2.320 2.381 2.301 2.375 480,822,496 +0.04(+1.80%)
Dec 06, 2016 2.304 2.342 2.288 2.333 499,002,208 +0.04(+1.64%)
Dec 05, 2016 2.248 2.314 2.224 2.296 602,484,288 +0.09(+3.88%)
Dec 02, 2016 2.155 2.219 2.127 2.210 478,566,720 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.