Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2331 0.2331 0.2331 0 -0.02(-8.62%)
Dec 20, 2017 0.2551 0.2551 0.2551 0 +0.03(+12.88%)
Dec 18, 2017 0.2260 0.2260 0.2260 0 +0.02(+8.13%)
Dec 11, 2017 0.2090 0.2090 0.2090 0 -0.01(-2.79%)
Dec 08, 2017 0.2150 0.2150 0.2150 0.2150 12,000 +0.01(+2.67%)
Nov 30, 2017 0.2094 0.2094 0.2094 0 -0.02(-7.35%)
Nov 27, 2017 0.2260 0.2260 0.2260 50 -0.01(-5.08%)
Nov 22, 2017 0.2381 0.2381 0.2381 0 +0.00(+1.32%)
Nov 21, 2017 0.2350 0.2350 0.2350 0.2350 400 -0.01(-3.77%)
Nov 20, 2017 0.2490 0.2490 0.2442 0.2442 15,000 -0.00(-0.33%)
Nov 17, 2017 0.2450 0.2450 0.2450 0.2450 400 +0.01(+4.88%)
Nov 13, 2017 0.2336 0.2336 0.2336 0 -0.00(-0.60%)
Nov 06, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.47%)
Nov 02, 2017 0.2460 0.2460 0.2460 0 -0.01(-2.61%)
Nov 01, 2017 0.2526 0.2526 0.2526 0.2526 275 -0.01(-2.47%)
Oct 31, 2017 0.2597 0.2597 0.2590 0.2590 23,000 +0.01(+5.28%)
Oct 30, 2017 0.2593 0.2593 0.2460 0.2460 10,000 -0.04(-14.29%)
Oct 19, 2017 0.2870 0.2870 0.2870 0 +0.01(+2.32%)
Oct 17, 2017 0.2805 0.2805 0.2805 0 -0.02(-7.21%)
Oct 16, 2017 0.3060 0.3060 0.3019 0.3023 23,500 -0.02(-6.35%)
Oct 10, 2017 0.3228 0.3228 0.3228 0 +0.05(+20.45%)
Oct 05, 2017 0.2680 0.2680 0.2680 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.