Indicators

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.0499	0	-0.00(-0.60%)
Dec 20, 2021		0.0502	0.0502	0.0502	0	+0.01(+12.81%)
Dec 14, 2021		0.0445	0.0445	0.0445	0	-0.00(-8.06%)
Dec 10, 2021		0.0484	0.0484	0.0484	0	+0.00(+7.56%)
Dec 08, 2021		0.0450	0.0450	0.0450	0	-0.00(-9.27%)
Dec 07, 2021	0.0502	0.0502	0.0496	0.0496	38,500	-0.00(-1.20%)
Dec 06, 2021	0.0502	0.0502	0.0502	0.0502	1,500	-0.00(-2.14%)
Dec 01, 2021		0.0513	0.0513	0.0513	0	+0.00(+2.19%)
Nov 30, 2021	0.0502	0.0502	0.0502	0.0502	5,000	-0.00(-3.65%)
Nov 29, 2021	0.0521	0.0521	0.0521	0.0521	500	-0.01(-8.92%)
Nov 15, 2021		0.0572	0.0572	0.0572	0	-0.00(-0.52%)
Nov 09, 2021	0.0575	0.0575	0.0575	0.0575	5,000	+0.00(+5.12%)
Oct 21, 2021		0.0547	0.0547	0.0547	0	+0.00(+2.63%)
Oct 13, 2021		0.0533	0.0533	0.0533	0	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.