Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1793 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2139 0.2139 0.2139 0.2139 3,019 -0.00(-1.84%)
Dec 29, 2022 0.2087 0.2179 0.2087 0.2179 17,000 +0.01(+3.22%)
Dec 23, 2022 0.2111 50 +0.00(+0.24%)
Dec 22, 2022 0.2189 0.2189 0.2106 0.2106 3,118 -0.01(-3.97%)
Dec 08, 2022 0.2193 0 +0.01(+7.08%)
Dec 06, 2022 0.2048 0 +0.02(+13.78%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.03(-15.05%)
Nov 23, 2022 0.2119 0 -0.02(-6.86%)
Nov 15, 2022 0.2275 0 +0.04(+21.66%)
Nov 10, 2022 0.1870 0 -0.01(-3.26%)
Oct 25, 2022 0.1933 0 -0.01(-4.40%)
Oct 21, 2022 0.2022 0 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.