Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.060 2.060 2.060 171 -0.34(-14.17%)
Dec 30, 2021 2.400 2.400 2.325 2.400 2,223 +0.01(+0.42%)
Dec 29, 2021 2.400 2.500 2.300 2.390 3,995 -0.01(-0.42%)
Dec 28, 2021 2.070 2.490 2.070 2.400 2,382 -0.09(-3.61%)
Dec 27, 2021 2.500 2.850 2.060 2.490 7,614 +0.05(+2.05%)
Dec 23, 2021 2.800 2.800 2.440 2.440 6,105 -0.56(-18.67%)
Dec 22, 2021 3.000 3.000 3.000 3.000 205 +0.00(+0.00%)
Dec 21, 2021 2.770 3.000 2.750 3.000 1,232 +0.00(+0.00%)
Dec 20, 2021 3.068 3.068 3.000 3.000 1,296 +0.00(+0.00%)
Dec 17, 2021 2.980 3.100 2.897 3.000 3,918 +0.07(+2.39%)
Dec 16, 2021 3.100 3.150 2.760 2.930 1,610 -0.10(-3.30%)
Dec 15, 2021 3.030 3.030 3.030 3.030 2,185 +0.00(+0.00%)
Dec 14, 2021 3.000 3.350 3.000 3.030 2,643 -0.32(-9.55%)
Dec 13, 2021 3.000 3.350 2.980 3.350 2,232 +0.25(+8.06%)
Dec 10, 2021 2.900 3.100 2.900 3.100 4,110 +0.11(+3.68%)
Dec 09, 2021 2.900 3.250 2.900 2.990 4,019 +0.09(+3.10%)
Dec 08, 2021 2.900 3.300 2.500 2.900 5,973 +0.10(+3.57%)
Dec 07, 2021 2.900 2.900 2.800 2.800 1,478 -0.19(-6.35%)
Dec 06, 2021 3.120 3.180 2.270 2.990 6,244 -0.13(-4.17%)
Dec 03, 2021 3.120 3.120 3.120 3.120 401 -0.02(-0.64%)
Dec 02, 2021 3.160 3.160 3.140 3.140 302 -0.02(-0.63%)
Dec 01, 2021 3.160 3.160 3.160 3.160 583 +0.01(+0.32%)
Nov 30, 2021 3.200 3.200 3.130 3.150 1,974 -0.05(-1.56%)
Nov 29, 2021 3.485 3.500 3.140 3.200 1,828 -0.65(-16.88%)
Nov 26, 2021 3.850 3.850 3.250 3.850 777 +0.55(+16.67%)
Nov 24, 2021 3.660 4.010 3.300 3.300 1,426 +0.05(+1.54%)
Nov 23, 2021 3.640 3.780 3.250 3.250 6,189 -0.53(-14.02%)
Nov 22, 2021 3.520 3.790 3.260 3.780 2,227 -0.07(-1.82%)
Nov 19, 2021 3.750 3.850 3.730 3.850 1,553 +0.25(+6.94%)
Nov 18, 2021 3.100 3.600 3.600 3.600 9,457 +0.50(+16.13%)
Nov 16, 2021 3.100 3.100 3.100 264 -0.09(-2.82%)
Nov 15, 2021 3.190 3.190 3.100 3.190 1,703 +0.00(+0.00%)
Nov 11, 2021 3.190 3.190 3.190 256 -0.46(-12.60%)
Nov 09, 2021 3.650 3.650 3.600 3.650 267 +0.05(+1.39%)
Nov 08, 2021 4.250 4.640 3.600 3.600 9,438 -0.55(-13.25%)
Nov 05, 2021 3.700 5.450 3.700 4.150 17,740 +0.55(+15.28%)
Nov 04, 2021 3.480 3.600 3.400 3.600 3,859 +0.26(+7.78%)
Nov 03, 2021 2.750 3.440 2.750 3.340 1,323 +0.00(+0.00%)
Nov 02, 2021 3.350 3.420 3.340 3.340 1,105 -0.01(-0.30%)
Nov 01, 2021 3.320 3.500 3.280 3.350 2,035 +0.07(+2.13%)
Oct 29, 2021 3.040 3.430 3.000 3.280 5,454 +0.37(+12.71%)
Oct 28, 2021 3.130 3.150 2.910 2.910 2,247 -0.02(-0.68%)
Oct 27, 2021 2.900 2.950 2.900 2.930 4,269 +0.03(+1.03%)
Oct 26, 2021 2.950 2.950 2.900 2.900 1,843 -0.05(-1.69%)
Oct 25, 2021 2.900 3.000 2.900 2.950 2,066 +0.05(+1.72%)
Oct 22, 2021 2.780 3.000 2.780 2.900 2,677 +0.12(+4.32%)
Oct 21, 2021 2.900 2.900 2.750 2.780 5,737 -0.07(-2.46%)
Oct 20, 2021 2.830 3.000 2.830 2.850 2,768 -0.15(-5.00%)
Oct 19, 2021 3.000 3.145 3.000 3.000 1,540 -0.35(-10.45%)
Oct 15, 2021 3.350 3.350 3.350 651 -0.25(-6.94%)
Oct 14, 2021 3.550 3.600 3.310 3.600 4,831 +0.28(+8.43%)
Oct 13, 2021 3.600 3.700 3.300 3.320 3,137 +0.02(+0.61%)
Oct 12, 2021 3.745 3.745 3.300 3.300 5,093 -0.45(-12.00%)
Oct 11, 2021 3.270 4.000 2.500 3.750 5,133 +0.90(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.