Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7399 0.7399 0.5600 0.5600 2,660 -0.18(-24.31%)
Dec 29, 2022 0.7399 0.7399 0.5320 0.7399 24,749 +0.14(+23.32%)
Dec 28, 2022 0.7399 0.7399 0.6000 0.6000 1,857 -0.10(-14.29%)
Dec 27, 2022 0.7097 0.7200 0.5200 0.7000 7,831 +0.00(+0.04%)
Dec 23, 2022 0.5120 0.6997 0.5120 0.6997 1,142 -0.05(-6.67%)
Dec 21, 2022 0.7497 0 +0.05(+7.41%)
Dec 20, 2022 0.6980 0.6980 0.6980 0.6980 101 +0.21(+43.89%)
Dec 19, 2022 0.4851 0.4851 0.4851 0.4851 226 +0.01(+2.10%)
Dec 14, 2022 0.4751 23 -0.10(-17.00%)
Dec 13, 2022 0.8100 0.8500 0.4900 0.5724 14,588 +0.07(+14.48%)
Dec 12, 2022 0.4701 0.5000 0.4701 0.5000 2,918 -0.45(-47.37%)
Dec 09, 2022 0.9000 0.9500 0.9000 0.9500 1,027 +0.50(+111.06%)
Dec 08, 2022 0.4501 0.4501 0.4501 0.4501 262 -0.45(-49.99%)
Dec 06, 2022 0.9000 0 +0.45(+99.96%)
Dec 05, 2022 0.4501 0.4501 0.4501 0.4501 135 -0.40(-47.05%)
Nov 30, 2022 0.8500 199 -0.08(-8.60%)
Nov 29, 2022 0.9300 0.9300 0.9300 0.9300 982 +0.18(+24.00%)
Nov 22, 2022 0.7500 70 +0.34(+82.04%)
Nov 21, 2022 0.4120 0.4120 0.4120 0.4120 201 -0.29(-41.14%)
Nov 18, 2022 0.7000 0.7000 0.7000 0.7000 680 +0.30(+74.91%)
Nov 17, 2022 0.6600 0.6600 0.4002 0.4002 200 -0.25(-38.43%)
Nov 16, 2022 0.6500 0.7000 0.4002 0.6500 3,057 +0.03(+4.84%)
Nov 15, 2022 0.7000 0.7490 0.4502 0.6200 3,495 +0.10(+19.21%)
Nov 14, 2022 0.6500 0.6500 0.4002 0.5201 448 -0.18(-25.70%)
Nov 11, 2022 0.7000 0.7000 0.7000 0.7000 590 +0.18(+34.59%)
Nov 09, 2022 0.5201 16 -0.33(-38.80%)
Nov 08, 2022 0.5500 0.8499 0.5500 0.8499 1,255 +0.56(+192.77%)
Nov 07, 2022 0.9999 0.9999 0.2903 0.2903 492 -0.71(-70.91%)
Nov 04, 2022 0.7000 0.9980 0.7000 0.9980 3,029 +0.45(+81.45%)
Nov 03, 2022 0.7511 0.7511 0.5100 0.5500 35,066 -0.20(-26.76%)
Nov 01, 2022 0.7510 0 +0.00(+0.00%)
Oct 28, 2022 0.7510 115 -0.20(-20.95%)
Oct 27, 2022 0.9500 0.9500 0.9500 0.9500 228 +0.20(+26.67%)
Oct 26, 2022 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 25, 2022 0.9500 1.000 0.7500 0.7500 1,006 +0.05(+6.97%)
Oct 24, 2022 0.7011 0.7011 0.7011 0.7011 183 -0.25(-26.19%)
Oct 20, 2022 0.9499 20 +0.00(+0.00%)
Oct 18, 2022 0.9499 10 +0.18(+23.36%)
Oct 17, 2022 0.7700 0.7700 0.7700 0.7700 142 +0.00(+0.00%)
Oct 14, 2022 0.7700 0.7700 0.7700 0.7700 100 -0.23(-23.00%)
Oct 11, 2022 1.000 79 +0.22(+28.21%)
Oct 10, 2022 0.7900 0.8000 0.7500 0.7800 655 -0.02(-2.50%)
Oct 07, 2022 0.8000 0.8000 0.8000 0.8000 175 +0.00(+0.00%)
Oct 06, 2022 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 05, 2022 1.080 1.080 0.8000 0.8000 211 -0.28(-25.93%)
Oct 04, 2022 1.080 1.080 0.8100 1.080 2,014 +0.23(+27.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.