Indicators

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.89	43.15	42.64	42.67	199,349	-0.22(-0.52%)
Dec 29, 2011	42.55	43.05	42.47	42.89	220,969	+0.57(+1.34%)
Dec 28, 2011	43.15	43.35	42.30	42.33	180,578	-0.94(-2.16%)
Dec 27, 2011	43.05	43.71	42.95	43.26	186,298	+0.14(+0.33%)
Dec 23, 2011	43.20	43.26	42.91	43.12	165,336	-0.16(-0.38%)
Dec 21, 2011	43.23	43.48	42.69	43.28	379,197	+0.01(+0.03%)
Dec 20, 2011	42.09	43.30	42.06	43.27	471,611	+1.96(+4.75%)
Dec 19, 2011	41.89	42.46	41.17	41.31	245,053	-0.38(-0.92%)
Dec 16, 2011	40.76	41.90	40.76	41.69	1,620,947	+1.09(+2.67%)
Dec 15, 2011	40.69	40.81	39.94	40.61	520,089	+0.41(+1.02%)
Dec 14, 2011	40.92	41.16	40.16	40.20	322,550	-0.96(-2.34%)
Dec 13, 2011	42.61	42.89	40.79	41.16	288,452	-1.25(-2.96%)
Dec 12, 2011	41.99	42.42	41.44	42.41	345,270	+0.06(+0.14%)
Dec 09, 2011	41.78	42.88	41.69	42.35	653,482	+0.71(+1.70%)
Dec 08, 2011	41.93	42.56	41.57	41.65	611,774	-0.66(-1.55%)
Dec 07, 2011	41.65	42.45	41.15	42.30	361,167	+0.49(+1.18%)
Dec 06, 2011	41.82	42.39	41.79	41.81	294,673	-0.05(-0.12%)
Dec 05, 2011	41.56	42.40	41.41	41.86	419,082	+0.92(+2.24%)
Dec 02, 2011	41.10	41.23	40.76	40.94	399,133	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.