Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.64 10.64 10.64 124,201 +0.14(+1.30%)
Dec 30, 2020 10.03 10.60 10.03 10.50 124,201 +0.47(+4.70%)
Dec 29, 2020 10.47 10.60 9.884 10.03 210,878 -0.44(-4.24%)
Dec 28, 2020 10.86 10.95 10.43 10.47 170,074 -0.39(-3.59%)
Dec 24, 2020 10.91 11.13 10.74 10.86 49,958 -0.05(-0.42%)
Dec 23, 2020 11.13 11.30 10.88 10.91 114,053 -0.16(-1.47%)
Dec 22, 2020 11.22 11.39 10.92 11.07 86,766 -0.14(-1.21%)
Dec 21, 2020 10.89 11.39 10.82 11.21 154,629 -0.17(-1.51%)
Dec 18, 2020 11.60 11.77 11.11 11.38 142,706 +0.08(+0.72%)
Dec 17, 2020 11.47 11.64 11.07 11.30 156,257 -0.05(-0.40%)
Dec 16, 2020 11.70 12.06 11.25 11.34 172,244 -0.35(-3.02%)
Dec 15, 2020 11.64 11.83 11.53 11.70 115,506 +0.07(+0.62%)
Dec 14, 2020 12.59 12.59 11.37 11.62 300,465 -0.77(-6.22%)
Dec 11, 2020 12.59 12.73 12.24 12.40 141,162 -0.33(-2.57%)
Dec 10, 2020 12.08 12.81 12.08 12.72 149,091 +0.58(+4.78%)
Dec 09, 2020 11.69 12.16 11.65 12.14 206,241 +0.45(+3.88%)
Dec 08, 2020 11.52 11.79 11.52 11.69 123,128 +0.11(+0.94%)
Dec 07, 2020 11.92 11.92 11.17 11.58 210,395 -0.12(-1.01%)
Dec 04, 2020 11.29 11.79 11.28 11.70 212,847 +0.55(+4.96%)
Dec 03, 2020 10.59 11.58 10.52 11.14 337,303 +1.17(+11.73%)
Dec 02, 2020 9.720 10.57 9.720 9.974 442,391 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.