Oasis Midstream Partners LP (NQ: OMP )

25.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 24.26 25.53 24.17 25.35 125,631 +0.94(+3.85%)
Jan 24, 2022 23.50 24.41 22.68 24.41 224,732 +0.09(+0.37%)
Jan 21, 2022 25.03 25.14 24.21 24.32 141,383 -0.98(-3.87%)
Jan 20, 2022 25.20 25.57 25.06 25.30 59,623 +0.06(+0.24%)
Jan 19, 2022 25.55 25.68 25.08 25.24 76,373 -0.36(-1.41%)
Jan 18, 2022 25.53 25.94 25.24 25.60 71,193 +0.17(+0.67%)
Jan 14, 2022 25.43 0 +0.37(+1.48%)
Jan 13, 2022 26.24 26.24 24.95 25.06 354,898 -1.16(-4.42%)
Jan 12, 2022 25.76 26.28 25.56 26.22 209,549 +0.53(+2.06%)
Jan 11, 2022 25.11 25.80 25.01 25.69 201,476 +0.72(+2.88%)
Jan 10, 2022 24.80 24.97 24.45 24.97 177,854 +0.18(+0.73%)
Jan 07, 2022 24.70 24.89 24.50 24.79 79,266 +0.22(+0.90%)
Jan 06, 2022 24.57 24.85 24.26 24.57 61,592 +0.38(+1.57%)
Jan 05, 2022 24.87 24.87 24.17 24.19 98,077 -0.32(-1.31%)
Jan 04, 2022 24.45 24.79 24.27 24.51 85,945 +0.10(+0.41%)
Jan 03, 2022 24.00 24.52 23.84 24.41 117,160 +0.50(+2.09%)
Dec 31, 2021 23.64 23.95 23.55 23.91 229,860 +0.31(+1.31%)
Dec 30, 2021 23.39 23.73 23.30 23.60 67,869 +0.36(+1.55%)
Dec 29, 2021 23.02 23.38 23.01 23.24 82,223 +0.07(+0.30%)
Dec 28, 2021 22.99 23.32 22.80 23.17 84,335 +0.46(+2.03%)
Dec 27, 2021 22.07 22.82 21.82 22.71 119,989 +0.89(+4.08%)
Dec 23, 2021 21.76 22.14 21.68 21.82 37,004 +0.06(+0.28%)
Dec 22, 2021 21.46 21.89 21.35 21.76 58,399 +0.21(+0.97%)
Dec 21, 2021 21.26 21.61 21.11 21.55 59,641 +0.62(+2.96%)
Dec 20, 2021 20.95 21.01 20.27 20.93 88,219 -0.43(-2.01%)
Dec 17, 2021 21.60 21.66 20.94 21.36 334,537 -0.30(-1.39%)
Dec 16, 2021 22.02 22.33 21.33 21.66 80,523 -0.09(-0.41%)
Dec 15, 2021 21.86 22.00 21.21 21.75 136,480 +0.00(+0.00%)
Dec 14, 2021 21.79 22.26 21.62 21.75 86,809 -0.25(-1.14%)
Dec 13, 2021 23.01 23.01 21.77 22.00 99,979 -0.87(-3.80%)
Dec 10, 2021 22.97 23.07 22.57 22.87 152,419 -0.07(-0.31%)
Dec 09, 2021 23.03 23.03 22.50 22.94 109,050 -0.17(-0.74%)
Dec 08, 2021 23.28 23.44 22.70 23.11 110,605 +0.33(+1.45%)
Dec 07, 2021 22.45 22.97 22.40 22.78 119,422 +0.59(+2.66%)
Dec 06, 2021 22.85 22.85 21.92 22.19 91,053 -0.10(-0.45%)
Dec 03, 2021 21.98 22.39 21.98 22.29 118,179 +0.54(+2.48%)
Dec 02, 2021 21.24 22.15 21.24 21.75 185,980 +0.31(+1.45%)
Dec 01, 2021 21.70 22.35 21.42 21.44 219,838 +0.14(+0.66%)
Nov 30, 2021 22.12 22.12 21.12 21.30 380,332 -0.70(-3.18%)
Nov 29, 2021 23.64 23.75 21.02 22.00 585,049 -1.05(-4.56%)
Nov 26, 2021 22.80 23.25 22.35 23.05 105,890 -0.58(-2.45%)
Nov 24, 2021 23.52 23.70 23.31 23.63 132,998 +0.19(+0.81%)
Nov 23, 2021 23.20 23.70 22.97 23.44 176,639 +0.14(+0.60%)
Nov 22, 2021 23.70 23.78 23.20 23.30 100,633 -0.25(-1.06%)
Nov 19, 2021 23.50 23.74 23.20 23.55 173,205 -0.18(-0.76%)
Nov 18, 2021 24.17 23.77 23.62 23.73 136,032 -0.47(-1.94%)
Nov 17, 2021 24.61 24.93 24.03 24.20 118,899 -0.63(-2.54%)
Nov 16, 2021 25.00 25.08 24.49 24.83 155,897 -0.08(-0.32%)
Nov 15, 2021 24.62 24.97 24.25 24.91 143,535 +0.30(+1.22%)
Nov 12, 2021 24.16 24.65 24.08 24.61 168,193 -0.37(-1.48%)
Nov 11, 2021 25.46 25.66 24.93 24.98 192,459 -0.43(-1.69%)
Nov 10, 2021 26.10 25.41 175,240 -0.69(-2.64%)
Nov 09, 2021 25.82 26.29 25.77 26.10 170,957 -0.04(-0.15%)
Nov 08, 2021 25.76 26.15 25.29 26.14 285,271 +0.97(+3.85%)
Nov 05, 2021 25.35 25.51 24.92 25.17 190,845 -0.14(-0.55%)
Nov 04, 2021 26.17 26.17 24.75 25.31 242,137 -0.56(-2.16%)
Nov 03, 2021 25.79 26.17 25.63 25.87 431,654 -0.07(-0.27%)
Nov 02, 2021 25.95 25.95 25.38 25.94 184,077 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.