Indicators

Tupperware Corp (NY: TUP )

1.330 +0.200 (+17.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.31	15.45	15.26	15.43	998,667	+0.13(+0.85%)
Dec 28, 2006	15.08	15.35	15.06	15.30	632,958	+0.19(+1.26%)
Dec 27, 2006	14.95	15.15	14.86	15.11	451,861	+0.16(+1.10%)
Dec 26, 2006	14.69	14.95	14.68	14.95	546,219	+0.23(+1.53%)
Dec 22, 2006	14.65	14.77	14.56	14.72	305,929	+0.12(+0.79%)
Dec 21, 2006	14.57	14.76	14.47	14.61	749,879	+0.03(+0.23%)
Dec 20, 2006	14.46	14.58	14.41	14.57	323,951	+0.17(+1.19%)
Dec 19, 2006	14.24	14.45	14.21	14.40	230,033	+0.10(+0.67%)
Dec 18, 2006	14.50	14.59	14.27	14.31	400,727	-0.19(-1.32%)
Dec 15, 2006	14.43	14.54	14.38	14.50	730,246	+0.09(+0.62%)
Dec 14, 2006	14.29	14.50	14.27	14.41	312,523	+0.15(+1.05%)
Dec 13, 2006	14.30	14.38	14.16	14.26	386,807	+0.04(+0.29%)
Dec 12, 2006	14.25	14.37	14.10	14.22	337,138	-0.01(-0.10%)
Dec 11, 2006	14.16	14.29	14.13	14.23	320,288	+0.03(+0.24%)
Dec 08, 2006	14.25	14.34	14.11	14.20	517,795	-0.08(-0.57%)
Dec 07, 2006	14.44	14.44	14.21	14.28	612,592	-0.16(-1.09%)
Dec 06, 2006	14.54	14.54	14.39	14.44	230,473	-0.11(-0.75%)
Dec 05, 2006	14.48	14.61	14.39	14.54	672,664	+0.06(+0.42%)
Dec 04, 2006	14.33	14.57	14.29	14.48	468,125	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.