Indicators

Tupperware Corp (NY: TUP )

1.330 +0.200 (+17.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.75	40.75	39.89	39.91	454,892	-0.84(-2.06%)
Dec 29, 2011	40.14	40.88	40.07	40.75	327,567	+0.78(+1.94%)
Dec 28, 2011	40.17	40.45	39.88	39.98	302,369	-0.24(-0.59%)
Dec 27, 2011	39.93	40.62	39.70	40.21	622,454	+0.20(+0.50%)
Dec 23, 2011	39.54	40.02	39.27	40.01	486,420	+0.81(+2.06%)
Dec 21, 2011	38.91	39.25	38.60	39.21	407,493	+0.19(+0.49%)
Dec 20, 2011	38.53	39.40	38.51	39.01	583,237	+1.15(+3.03%)
Dec 19, 2011	38.95	39.21	37.79	37.86	507,307	-0.83(-2.16%)
Dec 16, 2011	38.80	39.13	38.46	38.70	1,526,684	+0.02(+0.06%)
Dec 15, 2011	38.99	38.99	38.20	38.68	655,410	+0.32(+0.83%)
Dec 14, 2011	38.60	38.76	38.34	38.36	1,083,824	-0.52(-1.33%)
Dec 13, 2011	39.88	40.00	38.55	38.88	749,047	-0.81(-2.04%)
Dec 12, 2011	39.59	39.81	39.22	39.68	787,682	-0.52(-1.29%)
Dec 09, 2011	39.76	40.41	39.57	40.20	568,750	+0.67(+1.70%)
Dec 08, 2011	39.83	40.43	39.44	39.53	572,731	-0.59(-1.47%)
Dec 07, 2011	39.61	40.29	39.28	40.12	818,140	+0.24(+0.60%)
Dec 06, 2011	40.42	40.55	39.72	39.88	1,062,844	-0.72(-1.76%)
Dec 05, 2011	41.39	41.39	40.28	40.59	927,572	-0.16(-0.38%)
Dec 02, 2011	40.86	41.22	40.69	40.75	599,512	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.