Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.71	14.91	14.68	14.85	693,090	+0.17(+1.16%)
Dec 29, 2011	14.59	14.72	14.55	14.68	861,857	+0.13(+0.87%)
Dec 28, 2011	14.80	14.80	14.51	14.55	1,176,330	-0.15(-1.03%)
Dec 27, 2011	14.79	14.82	14.69	14.70	279,457	-0.07(-0.50%)
Dec 23, 2011	14.79	14.85	14.69	14.78	739,889	+0.43(+2.97%)
Dec 21, 2011	14.24	14.38	14.23	14.35	891,435	+0.11(+0.76%)
Dec 20, 2011	14.14	14.37	14.14	14.24	1,044,709	+0.30(+2.12%)
Dec 19, 2011	13.98	14.09	13.92	13.95	1,195,580	+0.01(+0.09%)
Dec 16, 2011	13.74	13.97	13.71	13.94	1,366,170	+0.17(+1.25%)
Dec 15, 2011	13.87	13.93	13.71	13.76	728,741	+0.03(+0.19%)
Dec 14, 2011	13.77	13.86	13.65	13.74	1,308,095	-0.16(-1.14%)
Dec 13, 2011	14.03	14.13	13.80	13.90	1,211,017	-0.12(-0.89%)
Dec 12, 2011	13.96	14.03	13.87	14.02	806,530	-0.12(-0.83%)
Dec 09, 2011	13.98	14.16	13.97	14.14	1,186,315	+0.16(+1.12%)
Dec 08, 2011	14.26	14.28	13.95	13.98	1,178,119	-0.30(-2.07%)
Dec 07, 2011	14.20	14.34	14.07	14.28	1,074,009	+0.02(+0.17%)
Dec 06, 2011	14.26	14.34	14.11	14.25	968,894	+0.02(+0.17%)
Dec 05, 2011	14.27	14.39	14.16	14.23	1,759,148	+0.17(+1.24%)
Dec 02, 2011	14.33	14.34	13.94	14.06	1,578,413	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.