Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.097 3.139 3.039 3.126 37,504 +0.02(+0.62%)
Dec 30, 2019 3.126 3.179 3.088 3.107 43,382 -0.09(-2.73%)
Dec 27, 2019 3.252 3.252 3.194 3.194 14,258 -0.05(-1.49%)
Dec 26, 2019 3.126 3.242 3.126 3.242 21,448 +0.15(+4.69%)
Dec 24, 2019 2.971 3.121 2.971 3.097 42,670 +0.00(+0.00%)
Dec 23, 2019 3.146 3.194 3.088 3.097 22,519 -0.09(-2.83%)
Dec 20, 2019 3.088 3.187 3.042 3.187 36,265 +0.08(+2.59%)
Dec 19, 2019 3.058 3.161 3.058 3.107 52,372 +0.10(+3.22%)
Dec 18, 2019 3.010 3.049 2.999 3.010 15,508 -0.00(-0.16%)
Dec 17, 2019 2.994 3.019 2.962 3.015 52,294 -0.00(-0.16%)
Dec 16, 2019 2.942 3.020 2.942 3.020 18,733 +0.05(+1.63%)
Dec 13, 2019 2.991 2.991 2.971 2.971 9,402 +0.02(+0.66%)
Dec 12, 2019 2.904 2.991 2.904 2.952 25,060 +0.02(+0.66%)
Dec 11, 2019 2.879 2.991 2.879 2.933 32,673 +0.04(+1.34%)
Dec 10, 2019 2.913 2.952 2.867 2.894 36,763 -0.05(-1.64%)
Dec 09, 2019 2.913 2.952 2.884 2.942 19,158 +0.02(+0.66%)
Dec 06, 2019 2.952 2.996 2.913 2.923 20,663 -0.06(-1.95%)
Dec 05, 2019 2.971 3.003 2.952 2.981 10,696 +0.00(+0.03%)
Dec 04, 2019 2.981 3.013 2.971 2.980 16,663 -0.00(-0.03%)
Dec 03, 2019 2.991 3.007 2.971 2.981 16,876 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.