Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5690 +0.0204 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.070 1.100 1.040 1.070 68,255 -0.01(-0.93%)
Dec 28, 2023 1.090 1.120 1.070 1.080 88,733 -0.02(-1.82%)
Dec 27, 2023 1.050 1.110 1.050 1.100 63,749 +0.03(+2.80%)
Dec 26, 2023 1.050 1.070 1.030 1.070 44,650 +0.02(+1.90%)
Dec 22, 2023 1.040 1.060 1.040 1.050 21,225 +0.02(+1.94%)
Dec 21, 2023 1.070 1.070 1.030 1.030 49,185 -0.04(-3.74%)
Dec 20, 2023 1.080 1.100 1.050 1.070 35,869 -0.03(-2.73%)
Dec 19, 2023 1.100 1.120 1.050 1.100 65,360 +0.00(+0.00%)
Dec 18, 2023 1.050 1.110 1.050 1.100 27,015 +0.02(+1.85%)
Dec 15, 2023 1.090 1.110 1.050 1.080 38,731 -0.01(-0.92%)
Dec 14, 2023 1.070 1.100 1.060 1.090 63,611 +0.04(+3.81%)
Dec 13, 2023 1.030 1.096 1.025 1.050 73,024 +0.03(+2.94%)
Dec 12, 2023 1.040 1.070 1.020 1.020 34,003 -0.04(-3.77%)
Dec 11, 2023 1.070 1.100 1.060 1.060 37,591 -0.03(-2.75%)
Dec 08, 2023 1.060 1.105 1.050 1.090 84,850 +0.04(+3.81%)
Dec 07, 2023 1.110 1.110 1.050 1.050 27,203 -0.05(-4.55%)
Dec 06, 2023 1.120 1.120 1.090 1.100 26,888 -0.01(-0.63%)
Dec 05, 2023 1.100 1.127 1.070 1.107 30,597 +0.01(+1.11%)
Dec 04, 2023 1.090 1.100 1.040 1.095 29,903 +0.00(+0.44%)
Dec 01, 2023 1.060 1.090 1.050 1.090 110,294 +0.03(+2.83%)
Nov 30, 2023 1.080 1.102 1.060 1.060 22,495 -0.02(-1.85%)
Nov 29, 2023 1.090 1.130 1.080 1.080 50,761 +0.00(+0.00%)
Nov 28, 2023 1.080 1.100 1.050 1.080 45,333 +0.01(+0.93%)
Nov 27, 2023 1.050 1.080 1.040 1.070 35,208 -0.01(-0.93%)
Nov 24, 2023 1.020 1.100 1.020 1.080 39,265 +0.02(+1.89%)
Nov 22, 2023 1.070 1.099 1.060 1.060 17,096 +0.00(+0.00%)
Nov 21, 2023 1.100 1.100 1.050 1.060 43,480 +0.01(+0.95%)
Nov 20, 2023 1.130 1.130 0.9999 1.050 87,429 -0.05(-4.55%)
Nov 17, 2023 1.100 1.130 1.090 1.100 55,248 +0.07(+6.80%)
Nov 16, 2023 1.120 1.160 1.030 1.030 75,905 -0.09(-8.04%)
Nov 15, 2023 1.200 1.340 1.120 1.120 95,201 -0.07(-5.88%)
Nov 14, 2023 1.300 1.310 1.090 1.190 169,313 -0.13(-9.85%)
Nov 13, 2023 1.360 1.392 1.290 1.320 48,267 -0.05(-3.65%)
Nov 10, 2023 1.300 1.430 1.300 1.370 79,624 +0.11(+8.72%)
Nov 09, 2023 1.790 1.800 1.250 1.260 220,838 -0.62(-32.97%)
Nov 08, 2023 1.840 1.887 1.790 1.880 86,769 +0.16(+9.30%)
Nov 07, 2023 1.740 1.830 1.710 1.720 41,358 -0.03(-1.71%)
Nov 06, 2023 1.710 1.780 1.700 1.750 47,687 +0.06(+3.86%)
Nov 03, 2023 1.630 1.700 1.630 1.685 45,714 +0.04(+2.43%)
Nov 02, 2023 1.700 1.700 1.630 1.645 39,355 -0.05(-3.24%)
Nov 01, 2023 1.670 1.700 1.640 1.700 7,255 +0.02(+1.18%)
Oct 31, 2023 1.670 1.730 1.600 1.680 8,909 +0.01(+0.60%)
Oct 30, 2023 1.720 1.760 1.600 1.670 55,623 -0.05(-2.91%)
Oct 27, 2023 1.820 1.830 1.650 1.720 80,496 -0.09(-4.97%)
Oct 26, 2023 1.850 1.850 1.810 1.810 26,863 +0.02(+1.12%)
Oct 25, 2023 1.850 1.850 1.790 1.790 65,271 +0.02(+1.13%)
Oct 24, 2023 1.790 1.890 1.770 1.770 7,333 -0.01(-0.56%)
Oct 23, 2023 1.790 1.890 1.780 1.780 10,081 -0.02(-1.11%)
Oct 20, 2023 1.830 1.900 1.780 1.800 18,536 -0.08(-4.26%)
Oct 19, 2023 1.800 1.910 1.800 1.880 20,551 +0.05(+2.73%)
Oct 18, 2023 1.790 1.890 1.770 1.830 28,852 +0.00(+0.00%)
Oct 17, 2023 1.780 1.940 1.750 1.830 55,057 +0.07(+3.98%)
Oct 16, 2023 1.790 1.780 1.750 1.760 20,878 +0.00(+0.00%)
Oct 13, 2023 1.760 1.790 1.760 1.760 24,105 -0.06(-3.30%)
Oct 12, 2023 1.800 1.820 1.770 1.820 23,377 +0.01(+0.55%)
Oct 11, 2023 1.830 1.860 1.760 1.810 26,621 -0.02(-1.09%)
Oct 10, 2023 1.870 1.870 1.820 1.830 16,796 +0.00(+0.00%)
Oct 09, 2023 1.920 1.920 1.830 1.830 17,806 -0.03(-1.61%)
Oct 06, 2023 1.830 1.960 1.830 1.860 11,804 +0.04(+2.20%)
Oct 05, 2023 1.890 1.940 1.817 1.820 24,793 -0.07(-3.70%)
Oct 04, 2023 1.830 1.910 1.810 1.890 26,972 +0.06(+3.28%)
Oct 03, 2023 1.890 1.952 1.820 1.830 23,101 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.