Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6413 +0.0063 (+0.99%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4426 0.4794 0.4359 0.4600 355,463 -0.01(-1.22%)
Dec 28, 2023 0.4300 0.4820 0.4300 0.4657 396,983 +0.01(+1.81%)
Dec 27, 2023 0.4800 0.5196 0.4500 0.4574 609,525 -0.02(-3.87%)
Dec 26, 2023 0.4405 0.5700 0.4405 0.4758 526,184 +0.03(+5.99%)
Dec 22, 2023 0.4230 0.4713 0.4230 0.4489 1,249,303 +0.03(+6.88%)
Dec 21, 2023 0.4600 0.4732 0.4126 0.4200 690,799 -0.03(-7.51%)
Dec 20, 2023 0.4910 0.4925 0.4307 0.4541 365,223 -0.03(-5.79%)
Dec 19, 2023 0.5000 0.5257 0.4800 0.4820 566,867 -0.02(-4.46%)
Dec 18, 2023 0.5200 0.5497 0.5000 0.5045 220,418 -0.04(-6.85%)
Dec 15, 2023 0.5490 0.6038 0.5189 0.5416 269,114 -0.05(-7.73%)
Dec 14, 2023 0.5332 0.5997 0.5332 0.5870 241,483 +0.04(+6.96%)
Dec 13, 2023 0.5480 0.5600 0.5000 0.5488 403,946 +0.04(+7.46%)
Dec 12, 2023 0.6275 0.6370 0.5050 0.5107 611,939 -0.11(-18.29%)
Dec 11, 2023 0.6500 0.6899 0.6100 0.6250 200,399 -0.05(-7.30%)
Dec 08, 2023 0.6501 0.6876 0.6500 0.6742 95,438 +0.02(+3.03%)
Dec 07, 2023 0.7572 0.7572 0.6500 0.6544 686,485 -0.08(-11.20%)
Dec 06, 2023 0.6900 0.7700 0.6503 0.7369 615,318 +0.09(+13.37%)
Dec 05, 2023 0.7000 0.7468 0.6500 0.6500 382,856 -0.05(-7.14%)
Dec 04, 2023 0.6598 0.7800 0.6500 0.7000 746,471 +0.00(+0.00%)
Dec 01, 2023 0.6470 0.7000 0.6240 0.7000 255,097 +0.05(+8.28%)
Nov 30, 2023 0.6435 0.6711 0.5862 0.6465 201,075 +0.00(+0.53%)
Nov 29, 2023 0.7455 0.7455 0.6374 0.6431 260,270 -0.07(-9.42%)
Nov 28, 2023 0.6701 0.7279 0.6636 0.7100 208,193 +0.03(+4.00%)
Nov 27, 2023 0.7000 0.7378 0.6676 0.6827 121,438 -0.04(-5.95%)
Nov 24, 2023 0.7070 0.7510 0.7000 0.7259 54,782 -0.04(-5.81%)
Nov 22, 2023 0.7000 0.7747 0.7000 0.7707 89,868 -0.00(-0.55%)
Nov 21, 2023 0.7630 0.7836 0.7322 0.7750 125,144 -0.03(-3.13%)
Nov 20, 2023 0.7999 0.8079 0.7420 0.8000 267,456 +0.00(+0.00%)
Nov 17, 2023 0.7665 0.8208 0.7456 0.8000 448,687 +0.05(+7.04%)
Nov 16, 2023 0.7874 0.8079 0.7432 0.7474 349,157 -0.06(-7.73%)
Nov 15, 2023 0.7900 0.8152 0.6237 0.8100 788,406 +0.02(+2.64%)
Nov 14, 2023 0.8200 0.8680 0.7622 0.7892 517,138 -0.07(-8.38%)
Nov 13, 2023 0.8100 0.8700 0.6920 0.8614 441,630 +0.09(+11.54%)
Nov 10, 2023 0.5930 0.7723 0.5930 0.7723 456,678 +0.14(+22.78%)
Nov 09, 2023 0.5980 0.6502 0.5980 0.6290 341,442 +0.02(+3.11%)
Nov 08, 2023 0.5676 0.6222 0.5478 0.6100 223,676 +0.06(+11.05%)
Nov 07, 2023 0.5050 0.5545 0.4950 0.5493 103,958 +0.06(+12.79%)
Nov 06, 2023 0.4854 0.5043 0.4560 0.4870 121,251 +0.01(+1.04%)
Nov 03, 2023 0.5002 0.5250 0.4675 0.4820 185,459 +0.00(+0.42%)
Nov 02, 2023 0.5080 0.5410 0.4500 0.4800 79,598 +0.01(+3.23%)
Nov 01, 2023 0.4500 0.4880 0.4495 0.4650 100,208 -0.01(-1.69%)
Oct 31, 2023 0.4268 0.4730 0.4000 0.4730 263,077 +0.07(+18.25%)
Oct 30, 2023 0.4388 0.4675 0.4000 0.4000 364,126 -0.05(-11.11%)
Oct 27, 2023 0.5553 0.5553 0.4424 0.4500 342,470 -0.09(-16.79%)
Oct 26, 2023 0.6290 0.6290 0.4722 0.5408 363,662 -0.03(-5.29%)
Oct 25, 2023 0.6650 0.7015 0.5588 0.5710 240,953 -0.14(-19.90%)
Oct 24, 2023 0.6795 0.7500 0.6590 0.7129 197,904 +0.01(+1.55%)
Oct 23, 2023 0.7700 0.7700 0.7000 0.7020 2,200,233 -0.07(-9.42%)
Oct 20, 2023 0.7650 0.7900 0.7050 0.7750 228,236 +0.02(+2.58%)
Oct 19, 2023 0.8000 0.8000 0.7500 0.7555 129,243 -0.02(-3.02%)
Oct 18, 2023 0.8013 0.8700 0.7400 0.7790 283,887 -0.04(-5.24%)
Oct 17, 2023 0.7900 0.8700 0.7563 0.8221 462,013 +0.03(+4.06%)
Oct 16, 2023 0.7635 0.8000 0.7285 0.7900 514,814 +0.04(+5.95%)
Oct 13, 2023 0.7382 0.7970 0.7263 0.7456 159,159 -0.00(-0.05%)
Oct 12, 2023 0.7400 0.7890 0.7000 0.7460 325,507 +0.01(+0.72%)
Oct 11, 2023 0.7305 0.7696 0.7025 0.7407 2,064,385 +0.02(+2.31%)
Oct 10, 2023 0.7350 0.7600 0.7120 0.7240 45,000 -0.01(-0.86%)
Oct 09, 2023 0.7500 0.7700 0.7100 0.7303 64,393 -0.01(-1.47%)
Oct 06, 2023 0.7800 0.8000 0.7201 0.7412 433,764 -0.05(-6.12%)
Oct 05, 2023 0.8082 0.8495 0.7783 0.7895 153,791 -0.02(-2.33%)
Oct 04, 2023 0.8267 0.8700 0.7610 0.8083 216,876 -0.01(-1.43%)
Oct 03, 2023 0.9024 0.9119 0.8183 0.8200 72,820 -0.09(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.