Skip to main content

Jushi Holdings Inc (OP: JUSHF )

0.4663 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221,217 +0.03(+6.46%)
Nov 01, 2024 0.5400 0.5400 0.4300 0.4380 570,815 -0.03(-6.65%)
Oct 31, 2024 0.4700 0.5025 0.4560 0.4692 74,781 -0.01(-2.13%)
Oct 30, 2024 0.5029 0.5265 0.4550 0.4794 182,697 +0.01(+2.00%)
Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
Oct 01, 2024 0.5000 0.5184 0.4889 0.4964 136,812 -0.03(-5.97%)
Sep 30, 2024 0.5101 0.5408 0.5000 0.5279 108,636 -0.00(-0.40%)
Sep 27, 2024 0.4701 0.5472 0.4701 0.5300 23,647 -0.00(-0.80%)
Sep 26, 2024 0.5100 0.5413 0.4560 0.5343 50,924 -0.00(-0.91%)
Sep 25, 2024 0.5150 0.5528 0.5100 0.5392 232,544 -0.01(-1.91%)
Sep 24, 2024 0.5010 0.5500 0.5010 0.5497 163,514 +0.03(+5.81%)
Sep 23, 2024 0.4998 0.5300 0.4560 0.5195 39,174 +0.02(+4.95%)
Sep 20, 2024 0.5050 0.5208 0.4924 0.4950 104,691 -0.01(-2.17%)
Sep 19, 2024 0.5250 0.5526 0.5060 0.5060 99,984 -0.02(-3.62%)
Sep 18, 2024 0.5250 0.5740 0.5200 0.5250 51,558 -0.02(-2.80%)
Sep 17, 2024 0.5275 0.5800 0.5271 0.5401 90,277 -0.02(-3.55%)
Sep 16, 2024 0.5340 0.5606 0.5276 0.5600 51,181 +0.03(+4.73%)
Sep 13, 2024 0.4600 0.5553 0.4600 0.5347 15,258 -0.01(-1.82%)
Sep 12, 2024 0.5593 0.5610 0.5198 0.5446 66,650 -0.01(-0.98%)
Sep 11, 2024 0.5200 0.5673 0.5200 0.5500 129,740 +0.01(+2.06%)
Sep 10, 2024 0.5500 0.5583 0.5177 0.5389 176,798 -0.00(-0.20%)
Sep 09, 2024 0.5100 0.5453 0.4900 0.5400 101,477 +0.05(+10.20%)
Sep 06, 2024 0.5300 0.5350 0.4600 0.4900 86,434 +0.01(+1.87%)
Sep 05, 2024 0.4759 0.5214 0.4730 0.4810 134,442 +0.00(+0.21%)
Sep 04, 2024 0.5500 0.6000 0.4800 0.4800 109,630 -0.03(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.