Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.212	1.214	1.212	1.212	115,854	+0.00(+0.00%)
Feb 27, 2002	1.221	1.221	1.197	1.212	109,310	-0.02(-1.41%)
Feb 26, 2002	1.212	1.230	1.212	1.230	4,618	+0.02(+1.28%)
Feb 25, 2002	1.209	1.214	1.209	1.214	769	+0.00(+0.14%)
Feb 22, 2002	1.212	1.212	1.212	1.212	0	+0.00(+0.00%)
Feb 21, 2002	1.207	1.212	1.207	1.212	5,773	+0.01(+0.43%)
Feb 20, 2002	1.212	1.212	1.207	1.207	33,486	-0.00(-0.29%)
Feb 19, 2002	1.212	1.212	1.204	1.211	20,399	-0.00(-0.14%)
Feb 18, 2002	1.180	1.212	1.180	1.212	65,817	+0.00(+0.00%)
Feb 15, 2002	1.180	1.212	1.180	1.212	65,817	+0.02(+1.45%)
Feb 14, 2002	1.160	1.195	1.160	1.195	15,780	+0.03(+2.98%)
Feb 13, 2002	1.152	1.160	1.152	1.160	5,388	+0.02(+1.52%)
Feb 12, 2002	1.126	1.152	1.126	1.143	6,928	+0.02(+1.54%)
Feb 11, 2002	1.046	1.126	1.046	1.126	61,198	+0.08(+7.44%)
Feb 08, 2002	1.032	1.048	1.032	1.048	3,848	+0.00(+0.00%)
Feb 07, 2002	1.039	1.057	1.039	1.048	692,814	-0.01(-0.82%)
Feb 06, 2002	1.057	1.063	1.039	1.057	3,848	+0.01(+0.83%)
Feb 05, 2002	1.039	1.048	1.039	1.048	32,331	+0.01(+0.83%)
Feb 04, 2002	1.070	1.072	1.039	1.039	27,712	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.