Indicators

Marine Products Corp (NY: MPX )

10.20 +0.09 (+0.89%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.715	1.715	1.697	1.697	12,316	-0.03(-2.00%)
Feb 27, 2003	1.715	1.732	1.715	1.732	15,010	+0.01(+0.50%)
Feb 26, 2003	1.718	1.723	1.706	1.723	5,388	+0.01(+0.30%)
Feb 25, 2003	1.741	1.748	1.715	1.718	6,158	-0.02(-1.29%)
Feb 24, 2003	1.775	1.775	1.741	1.741	6,928	-0.01(-0.49%)
Feb 21, 2003	1.723	1.749	1.723	1.749	8,467	+0.03(+1.51%)
Feb 20, 2003	1.723	1.723	1.723	1.723	38,874	-0.01(-0.50%)
Feb 19, 2003	1.723	1.742	1.723	1.732	46,957	+0.01(+0.50%)
Feb 18, 2003	1.720	1.723	1.671	1.723	37,335	-0.01(-0.50%)
Feb 14, 2003	1.741	1.741	1.732	1.732	28,097	-0.01(-0.60%)
Feb 13, 2003	1.741	1.742	1.739	1.742	48,112	-0.01(-0.40%)
Feb 12, 2003	1.793	1.793	1.749	1.749	26,942	-0.04(-2.42%)
Feb 11, 2003	1.775	1.793	1.723	1.793	62,353	+0.02(+0.88%)
Feb 10, 2003	1.819	1.819	1.775	1.777	7,313	-0.04(-2.29%)
Feb 07, 2003	1.852	1.852	1.819	1.819	8,467	-0.04(-2.23%)
Feb 06, 2003	1.734	1.905	1.734	1.860	58,889	+0.12(+6.87%)
Feb 05, 2003	1.749	1.751	1.741	1.741	9,622	-0.02(-1.18%)
Feb 04, 2003	1.774	1.774	1.758	1.762	7,697	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.