Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.741	3.897	3.741	3.793	122,782	+0.09(+2.34%)
Feb 26, 2004	3.603	3.811	3.603	3.707	71,590	+0.13(+3.58%)
Feb 25, 2004	3.343	3.722	3.343	3.578	71,205	+0.26(+7.88%)
Feb 24, 2004	3.429	3.438	3.282	3.317	103,922	-0.10(-3.04%)
Feb 23, 2004	3.352	3.447	3.334	3.421	73,515	+0.03(+0.77%)
Feb 20, 2004	3.376	3.395	3.291	3.395	28,097	+0.02(+0.56%)
Feb 19, 2004	3.464	3.483	3.376	3.376	60,043	-0.09(-2.55%)
Feb 18, 2004	3.360	3.464	3.360	3.464	106,616	+0.11(+3.36%)
Feb 17, 2004	3.334	3.404	3.293	3.352	57,349	-0.00(-0.05%)
Feb 13, 2004	3.386	3.386	3.343	3.353	9,237	-0.02(-0.46%)
Feb 12, 2004	3.334	3.369	3.291	3.369	58,504	+0.01(+0.26%)
Feb 11, 2004	3.464	3.464	3.360	3.360	44,648	-0.10(-3.00%)
Feb 10, 2004	3.464	3.481	3.455	3.464	69,281	+0.01(+0.25%)
Feb 09, 2004	3.469	3.473	3.455	3.455	22,324	+0.01(+0.15%)
Feb 06, 2004	3.419	3.473	3.404	3.450	37,335	+0.04(+1.22%)
Feb 05, 2004	3.454	3.454	3.395	3.409	54,655	-0.02(-0.61%)
Feb 04, 2004	3.481	3.481	3.429	3.429	100,843	-0.03(-0.95%)
Feb 03, 2004	3.481	3.521	3.447	3.462	88,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.