Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.184	7.219	7.056	7.161	103,152	-0.02(-0.33%)
Feb 27, 2006	7.126	7.219	7.103	7.184	65,346	+0.06(+0.82%)
Feb 24, 2006	6.974	7.132	6.927	7.126	112,047	+0.09(+1.33%)
Feb 23, 2006	6.839	7.126	6.728	7.032	75,268	+0.16(+2.30%)
Feb 22, 2006	6.752	6.980	6.723	6.875	84,848	+0.11(+1.64%)
Feb 21, 2006	6.839	6.869	6.723	6.763	51,490	-0.11(-1.62%)
Feb 17, 2006	6.951	6.951	6.781	6.875	92,204	-0.02(-0.25%)
Feb 16, 2006	6.898	6.927	6.816	6.892	80,058	-0.06(-0.92%)
Feb 15, 2006	6.401	6.956	6.284	6.956	224,095	+0.41(+6.25%)
Feb 14, 2006	6.489	6.658	6.424	6.547	94,257	+0.12(+1.82%)
Feb 13, 2006	6.594	6.606	6.424	6.430	59,530	-0.11(-1.61%)
Feb 10, 2006	6.378	6.612	6.343	6.536	81,940	+0.10(+1.54%)
Feb 09, 2006	6.255	6.436	6.255	6.436	92,717	+0.24(+3.87%)
Feb 08, 2006	6.161	6.255	6.126	6.196	44,134	+0.06(+1.05%)
Feb 07, 2006	6.091	6.196	5.957	6.132	92,204	-0.01(-0.19%)
Feb 06, 2006	6.080	6.243	6.062	6.144	73,387	+0.06(+0.96%)
Feb 03, 2006	5.992	6.126	5.939	6.085	90,835	+0.09(+1.56%)
Feb 02, 2006	6.267	6.278	5.904	5.992	171,578	-0.27(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.