Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.495	5.635	5.407	5.425	71,676	-0.07(-1.28%)
Feb 27, 2007	5.407	5.641	5.407	5.495	106,915	-0.18(-3.19%)
Feb 26, 2007	5.670	5.729	5.501	5.676	78,690	-0.02(-0.31%)
Feb 23, 2007	5.875	5.898	5.670	5.694	61,412	-0.24(-4.04%)
Feb 22, 2007	5.758	5.945	5.758	5.933	65,689	+0.17(+2.94%)
Feb 21, 2007	5.641	5.764	5.635	5.764	23,435	+0.07(+1.23%)
Feb 20, 2007	5.501	5.700	5.472	5.694	37,121	+0.17(+3.07%)
Feb 16, 2007	5.565	5.565	5.466	5.524	54,227	-0.06(-1.05%)
Feb 15, 2007	5.501	5.641	5.501	5.583	52,345	+0.05(+0.95%)
Feb 14, 2007	5.583	5.665	5.524	5.530	82,624	-0.08(-1.46%)
Feb 13, 2007	5.507	5.635	5.507	5.612	49,780	+0.11(+1.91%)
Feb 12, 2007	5.524	5.536	5.466	5.507	81,256	-0.06(-1.15%)
Feb 09, 2007	5.559	5.583	5.466	5.571	99,046	+0.02(+0.32%)
Feb 08, 2007	5.448	5.600	5.361	5.553	129,667	-0.05(-0.84%)
Feb 07, 2007	5.846	5.869	5.325	5.600	207,673	+0.14(+2.57%)
Feb 06, 2007	5.384	5.483	5.384	5.460	86,216	-0.06(-1.16%)
Feb 05, 2007	5.787	5.787	5.442	5.524	70,136	-0.31(-5.31%)
Feb 02, 2007	5.764	5.852	5.758	5.834	19,330	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.