Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.367 4.367 4.203 4.279 61,412 -0.15(-3.43%)
Feb 28, 2008 4.408 4.443 4.384 4.431 65,004 -0.02(-0.39%)
Feb 27, 2008 4.384 4.460 4.326 4.449 34,726 +0.01(+0.13%)
Feb 26, 2008 4.396 4.577 4.396 4.443 39,516 +0.01(+0.13%)
Feb 25, 2008 4.384 4.466 4.355 4.437 85,532 +0.05(+1.07%)
Feb 22, 2008 4.525 4.525 4.384 4.390 116,276 -0.12(-2.59%)
Feb 21, 2008 4.490 4.577 4.472 4.507 164,564 +0.06(+1.45%)
Feb 20, 2008 4.525 4.525 4.390 4.443 45,674 -0.12(-2.69%)
Feb 19, 2008 4.817 4.823 4.484 4.566 141,128 -0.18(-3.82%)
Feb 18, 2008 4.922 4.957 4.735 4.747 0 +0.00(+0.00%)
Feb 15, 2008 4.922 4.957 4.735 4.747 61,583 -0.19(-3.91%)
Feb 14, 2008 5.097 5.150 4.829 4.940 58,162 -0.13(-2.54%)
Feb 13, 2008 4.706 5.109 4.706 5.068 60,557 +0.45(+9.75%)
Feb 12, 2008 4.577 4.700 4.560 4.618 46,700 +0.06(+1.41%)
Feb 11, 2008 4.419 4.665 4.367 4.554 51,490 +0.09(+1.96%)
Feb 08, 2008 4.712 4.712 4.443 4.466 65,175 -0.25(-5.33%)
Feb 07, 2008 4.612 4.846 4.560 4.718 53,714 +0.08(+1.77%)
Feb 06, 2008 4.811 4.922 4.606 4.636 113,549 -0.17(-3.53%)
Feb 05, 2008 4.940 5.074 4.805 4.805 104,863 -0.25(-4.86%)
Feb 04, 2008 5.249 5.249 4.981 5.051 122,140 -0.20(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.