Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.899	4.098	3.835	3.934	94,181	+0.05(+1.20%)
Feb 25, 2010	3.730	3.922	3.700	3.887	45,559	+0.11(+2.78%)
Feb 24, 2010	3.654	3.800	3.636	3.782	33,532	+0.14(+3.85%)
Feb 23, 2010	3.741	3.741	3.636	3.642	32,066	-0.09(-2.35%)
Feb 22, 2010	3.835	3.835	3.718	3.730	50,515	-0.11(-2.74%)
Feb 19, 2010	3.893	3.940	3.806	3.835	45,996	-0.06(-1.50%)
Feb 18, 2010	3.788	3.963	3.718	3.893	47,326	+0.11(+2.78%)
Feb 17, 2010	3.665	3.794	3.607	3.788	57,139	+0.15(+4.18%)
Feb 16, 2010	3.548	3.665	3.496	3.636	78,849	+0.12(+3.49%)
Feb 12, 2010	3.519	3.513	3.513	3.513	24,804	-0.06(-1.80%)
Feb 11, 2010	3.525	3.607	3.478	3.578	65,415	+0.03(+0.82%)
Feb 10, 2010	3.583	3.624	3.490	3.548	74,656	-0.06(-1.78%)
Feb 09, 2010	3.689	3.741	3.519	3.613	58,718	-0.02(-0.64%)
Feb 08, 2010	3.338	3.747	3.332	3.636	98,692	+0.32(+9.51%)
Feb 05, 2010	3.215	3.326	3.215	3.320	33,809	+0.11(+3.27%)
Feb 04, 2010	3.127	3.227	3.081	3.215	91,778	+0.06(+1.85%)
Feb 03, 2010	3.081	3.198	3.040	3.157	41,346	+0.06(+1.89%)
Feb 02, 2010	3.022	3.110	2.899	3.098	50,202	+0.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.