Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.221	4.285	4.197	4.267	21,313	+0.08(+1.81%)
Feb 25, 2011	4.139	4.221	4.104	4.191	24,768	+0.08(+1.85%)
Feb 24, 2011	4.127	4.150	4.074	4.115	35,520	+0.01(+0.14%)
Feb 23, 2011	4.080	4.168	4.069	4.110	20,916	+0.04(+1.01%)
Feb 22, 2011	4.180	4.226	4.039	4.069	35,516	-0.13(-3.06%)
Feb 18, 2011	4.238	4.238	4.150	4.197	28,846	-0.03(-0.69%)
Feb 17, 2011	4.209	4.226	4.156	4.226	17,051	+0.01(+0.28%)
Feb 16, 2011	4.221	4.221	4.162	4.215	10,949	+0.01(+0.28%)
Feb 15, 2011	4.186	4.238	4.150	4.203	19,087	+0.01(+0.14%)
Feb 14, 2011	4.226	4.226	4.186	4.197	11,629	-0.04(-0.97%)
Feb 11, 2011	4.168	4.238	4.168	4.238	19,270	+0.04(+0.83%)
Feb 10, 2011	4.180	4.267	4.127	4.203	36,274	-0.01(-0.14%)
Feb 09, 2011	4.232	4.238	4.191	4.209	15,991	-0.03(-0.69%)
Feb 08, 2011	4.186	4.238	4.133	4.238	12,422	+0.03(+0.69%)
Feb 07, 2011	4.168	4.226	4.127	4.209	15,115	+0.05(+1.12%)
Feb 04, 2011	4.180	4.180	4.104	4.162	22,986	+0.03(+0.71%)
Feb 03, 2011	4.098	4.139	4.045	4.133	25,558	+0.01(+0.28%)
Feb 02, 2011	4.156	4.197	4.074	4.121	41,767	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.