Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.723	3.735	3.618	3.647	43,563	-0.05(-1.43%)
Feb 28, 2012	3.688	3.741	3.676	3.700	15,695	+0.02(+0.64%)
Feb 27, 2012	3.676	3.723	3.659	3.676	58,191	-0.05(-1.42%)
Feb 24, 2012	3.864	3.882	3.653	3.729	71,260	-0.17(-4.36%)
Feb 23, 2012	3.688	3.917	3.641	3.899	44,054	+0.19(+5.22%)
Feb 22, 2012	3.712	3.753	3.688	3.706	33,124	-0.02(-0.47%)
Feb 21, 2012	3.717	3.753	3.685	3.723	93,998	+0.01(+0.16%)
Feb 17, 2012	3.770	3.770	3.688	3.717	94,518	-0.01(-0.31%)
Feb 16, 2012	3.770	3.811	3.670	3.729	211,941	-0.02(-0.47%)
Feb 15, 2012	3.846	3.846	3.729	3.747	35,018	-0.10(-2.59%)
Feb 14, 2012	3.858	3.876	3.835	3.846	7,222	-0.02(-0.61%)
Feb 13, 2012	3.928	3.928	3.805	3.870	29,847	+0.03(+0.76%)
Feb 10, 2012	3.712	3.934	3.697	3.841	122,041	+0.06(+1.71%)
Feb 09, 2012	3.823	3.928	3.764	3.776	34,155	-0.02(-0.46%)
Feb 08, 2012	3.917	3.981	3.747	3.794	32,339	-0.08(-2.12%)
Feb 07, 2012	3.642	3.963	3.578	3.876	155,188	+0.27(+7.63%)
Feb 06, 2012	3.478	3.624	3.472	3.601	185,819	+0.11(+3.01%)
Feb 03, 2012	3.449	3.589	3.355	3.496	389,156	+0.16(+4.91%)
Feb 02, 2012	3.361	3.420	3.297	3.332	56,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.