Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.713	5.866	5.660	5.680	26,904	-0.01(-0.12%)
Feb 27, 2014	5.613	5.752	5.613	5.686	16,625	+0.09(+1.67%)
Feb 26, 2014	5.599	5.673	5.553	5.593	6,586	+0.01(+0.12%)
Feb 25, 2014	5.546	5.593	5.546	5.586	8,239	+0.02(+0.36%)
Feb 24, 2014	5.618	5.646	5.519	5.566	14,219	+0.05(+0.85%)
Feb 21, 2014	5.499	5.673	5.499	5.519	23,443	+0.06(+1.10%)
Feb 20, 2014	5.559	5.607	5.459	5.459	23,792	-0.07(-1.21%)
Feb 19, 2014	5.459	5.619	5.446	5.526	46,524	+0.04(+0.73%)
Feb 18, 2014	5.459	5.599	5.459	5.486	38,509	+0.03(+0.49%)
Feb 14, 2014	5.513	5.459	5.459	5.459	15,582	-0.05(-0.85%)
Feb 13, 2014	5.459	5.559	5.459	5.506	14,160	+0.04(+0.73%)
Feb 12, 2014	5.426	5.506	5.406	5.466	22,680	+0.04(+0.74%)
Feb 11, 2014	5.366	5.626	5.326	5.426	26,001	+0.04(+0.74%)
Feb 10, 2014	5.379	5.518	5.287	5.386	18,735	+0.03(+0.50%)
Feb 07, 2014	5.379	5.511	5.286	5.359	27,496	+0.01(+0.25%)
Feb 06, 2014	5.386	5.393	5.292	5.346	14,692	+0.03(+0.50%)
Feb 05, 2014	5.439	5.512	5.166	5.319	64,046	-0.13(-2.44%)
Feb 04, 2014	5.266	5.645	5.233	5.452	44,653	+0.23(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.