Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.558	5.585	5.558	5.565	11,714	-0.02(-0.37%)
Feb 26, 2015	5.558	5.620	5.558	5.585	7,242	+0.05(+0.86%)
Feb 25, 2015	5.626	5.626	5.538	5.538	11,888	-0.03(-0.61%)
Feb 24, 2015	5.435	5.578	5.422	5.572	11,229	+0.01(+0.12%)
Feb 23, 2015	5.456	5.572	5.394	5.565	6,149	+0.04(+0.74%)
Feb 20, 2015	5.585	5.585	5.422	5.524	21,270	-0.05(-0.86%)
Feb 19, 2015	5.579	5.613	5.551	5.572	7,921	-0.02(-0.37%)
Feb 18, 2015	5.490	5.695	5.388	5.592	26,516	+0.00(+0.00%)
Feb 17, 2015	5.579	5.620	5.510	5.592	12,503	+0.05(+0.86%)
Feb 13, 2015	5.360	5.545	5.545	5.545	17,155	+0.21(+3.96%)
Feb 12, 2015	5.265	5.354	5.238	5.333	6,684	+0.08(+1.56%)
Feb 11, 2015	5.149	5.265	5.101	5.251	11,710	-0.03(-0.65%)
Feb 10, 2015	5.142	5.347	5.142	5.285	36,877	+0.10(+1.97%)
Feb 09, 2015	5.183	5.306	5.176	5.183	11,432	-0.14(-2.69%)
Feb 06, 2015	5.319	5.381	5.265	5.326	15,270	+0.02(+0.39%)
Feb 05, 2015	5.252	5.428	5.197	5.306	35,536	+0.19(+3.71%)
Feb 04, 2015	5.075	5.163	5.075	5.116	15,115	+0.10(+2.03%)
Feb 03, 2015	4.987	5.028	4.919	5.014	8,647	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.