Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.774	7.803	7.608	7.637	41,937	-0.17(-2.12%)
Feb 27, 2017	7.817	7.860	7.767	7.803	22,128	-0.02(-0.28%)
Feb 24, 2017	7.759	7.918	7.759	7.824	22,542	+0.01(+0.18%)
Feb 23, 2017	7.860	7.896	7.636	7.810	34,596	-0.02(-0.28%)
Feb 22, 2017	7.680	7.853	7.673	7.831	35,565	+0.16(+2.06%)
Feb 21, 2017	7.752	7.752	7.623	7.673	40,055	-0.04(-0.47%)
Feb 17, 2017		7.709	7.709	7.709	0	+0.01(+0.09%)
Feb 16, 2017	7.580	7.745	7.580	7.702	45,288	+0.09(+1.13%)
Feb 15, 2017	7.580	7.637	7.421	7.616	49,750	-0.01(-0.19%)
Feb 14, 2017	7.932	7.932	7.601	7.630	44,420	-0.29(-3.63%)
Feb 13, 2017	7.795	8.025	7.745	7.918	47,187	+0.14(+1.85%)
Feb 10, 2017	7.759	7.795	7.594	7.774	33,672	+0.03(+0.37%)
Feb 09, 2017	7.709	7.817	7.457	7.745	42,992	+0.04(+0.47%)
Feb 08, 2017	7.709	7.716	7.518	7.709	29,320	+0.01(+0.19%)
Feb 07, 2017	7.766	7.823	7.637	7.695	18,682	-0.06(-0.83%)
Feb 06, 2017	7.802	7.859	7.652	7.759	57,271	-0.09(-1.09%)
Feb 03, 2017	7.680	7.845	7.616	7.845	33,631	+0.16(+2.14%)
Feb 02, 2017	7.945	8.002	7.652	7.680	42,890	-0.24(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.