Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.88	10.91	10.65	10.76	26,472	-0.12(-1.12%)
Feb 27, 2019	11.16	11.32	10.77	10.88	51,577	-0.27(-2.39%)
Feb 26, 2019	11.07	11.45	11.00	11.15	145,470	+0.04(+0.34%)
Feb 25, 2019	11.26	11.38	11.00	11.11	89,543	-0.15(-1.35%)
Feb 22, 2019	11.42	11.50	10.96	11.26	116,298	-0.10(-0.87%)
Feb 21, 2019	11.40	11.62	11.36	11.36	85,966	+0.09(+0.81%)
Feb 20, 2019	10.69	11.34	10.69	11.27	90,319	+0.59(+5.48%)
Feb 19, 2019	10.68	10.83	10.59	10.69	57,346	-0.01(-0.07%)
Feb 15, 2019	10.66	10.73	10.53	10.69	66,963	+0.11(+1.08%)
Feb 14, 2019	10.34	10.75	10.33	10.58	71,214	+0.24(+2.35%)
Feb 13, 2019	10.50	10.61	10.25	10.34	80,915	-0.17(-1.66%)
Feb 12, 2019	10.26	10.60	10.26	10.51	68,384	+0.27(+2.60%)
Feb 11, 2019	10.41	10.70	10.18	10.25	79,152	-0.18(-1.75%)
Feb 08, 2019	10.35	10.58	10.28	10.43	62,359	+0.00(+0.00%)
Feb 07, 2019	10.62	10.64	10.36	10.43	78,215	-0.21(-1.98%)
Feb 06, 2019	10.25	10.69	10.22	10.64	146,563	+0.39(+3.82%)
Feb 05, 2019	10.72	10.80	10.12	10.25	230,312	-0.45(-4.23%)
Feb 04, 2019	10.35	11.00	10.35	10.70	84,629	+0.35(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.