Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.885	10.20	9.885	9.948	44,384	-0.22(-2.18%)
Feb 27, 2020	10.16	10.36	9.854	10.17	38,132	-0.16(-1.53%)
Feb 26, 2020	10.87	10.87	10.33	10.33	15,557	-0.40(-3.76%)
Feb 25, 2020	11.28	11.31	10.68	10.73	27,404	-0.53(-4.70%)
Feb 24, 2020	11.25	11.55	11.25	11.26	10,439	-0.38(-3.26%)
Feb 21, 2020	11.66	11.73	11.48	11.64	13,909	+0.02(+0.14%)
Feb 20, 2020	11.64	11.77	11.48	11.62	22,250	-0.05(-0.41%)
Feb 19, 2020	11.61	11.83	11.61	11.67	12,624	+0.14(+1.23%)
Feb 18, 2020	11.46	11.64	11.46	11.53	11,926	+0.05(+0.41%)
Feb 14, 2020	11.49	11.65	11.28	11.48	10,621	+0.02(+0.14%)
Feb 13, 2020	11.41	11.56	11.25	11.47	12,842	-0.07(-0.62%)
Feb 12, 2020	11.47	11.58	11.40	11.54	11,217	+0.07(+0.62%)
Feb 11, 2020	11.47	11.52	11.32	11.47	8,673	+0.12(+1.05%)
Feb 10, 2020	11.22	11.51	11.22	11.35	7,306	+0.08(+0.70%)
Feb 07, 2020	11.55	11.55	11.21	11.27	10,874	-0.34(-2.93%)
Feb 06, 2020	11.54	11.67	11.50	11.61	16,499	+0.24(+2.07%)
Feb 05, 2020	11.28	11.58	11.27	11.37	26,882	+0.12(+1.04%)
Feb 04, 2020	11.30	11.44	11.09	11.26	35,797	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.