Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.58	62.13	60.42	62.13	3,875,339	+1.55(+2.56%)
Feb 25, 2022	59.88	60.62	59.96	60.58	3,203,845	+1.56(+2.64%)
Feb 24, 2022	57.36	60.64	56.88	59.02	2,277,637	+0.91(+1.57%)
Feb 23, 2022	58.13	59.06	57.91	58.11	1,411,218	+0.33(+0.58%)
Feb 22, 2022	60.34	60.43	56.50	57.77	1,760,110	-1.24(-2.09%)
Feb 18, 2022				59.01	0	-0.35(-0.59%)
Feb 17, 2022	59.96	60.36	59.34	59.36	1,284,128	-0.49(-0.83%)
Feb 16, 2022	59.67	60.44	59.67	59.85	1,240,183	+0.51(+0.86%)
Feb 15, 2022	58.58	59.51	57.93	59.34	927,543	-0.09(-0.16%)
Feb 14, 2022	60.64	60.77	59.33	59.44	1,484,187	-1.44(-2.37%)
Feb 11, 2022	59.63	61.10	59.45	60.88	1,414,130	+1.83(+3.11%)
Feb 10, 2022	58.75	60.44	58.57	59.05	1,281,979	-0.26(-0.43%)
Feb 09, 2022	58.64	59.85	58.64	59.30	1,044,063	+0.90(+1.55%)
Feb 08, 2022	58.46	58.61	57.35	58.40	1,102,785	-0.06(-0.10%)
Feb 07, 2022	58.22	59.02	57.62	58.46	1,470,107	+0.43(+0.74%)
Feb 04, 2022	57.62	58.88	57.41	58.03	1,670,578	+0.70(+1.23%)
Feb 03, 2022	57.82		56.97	57.33	1,847,305	-0.89(-1.53%)
Feb 02, 2022	57.72	58.34	57.22	58.22	1,493,967	+0.50(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.