Indicators

Targa Resources (NY: TRGP )

116.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.28	73.69	71.77	71.83	1,823,690	-1.12(-1.54%)
Feb 27, 2023	73.86	74.07	72.50	72.95	1,585,605	-0.48(-0.66%)
Feb 24, 2023	73.21	74.02	72.71	73.44	1,836,747	-0.69(-0.93%)
Feb 23, 2023	74.63	74.71	73.07	74.12	2,219,591	+0.88(+1.20%)
Feb 22, 2023	70.73	75.50	70.68	73.24	3,399,912	+2.20(+3.10%)
Feb 21, 2023	71.11	71.96	70.25	71.04	2,098,434	-0.63(-0.88%)
Feb 17, 2023	72.85	72.95	71.12	71.67	1,482,033	-2.07(-2.81%)
Feb 16, 2023	73.44	74.86	73.02	73.75	1,308,540	-0.41(-0.55%)
Feb 15, 2023	74.00	74.50	72.98	74.15	1,244,170	-0.70(-0.93%)
Feb 14, 2023	73.78	75.06	73.18	74.85	1,238,218	+0.56(+0.76%)
Feb 13, 2023	74.14	74.76	73.39	74.29	1,617,583	-0.11(-0.14%)
Feb 10, 2023	72.95	74.42	72.55	74.40	2,159,713	+2.30(+3.19%)
Feb 09, 2023	73.09	73.52	71.88	72.10	1,302,958	-0.77(-1.05%)
Feb 08, 2023	72.11	73.13	71.86	72.86	1,416,211	+0.55(+0.76%)
Feb 07, 2023	70.56	72.52	69.92	72.31	1,382,311	+2.01(+2.85%)
Feb 06, 2023	71.02	71.52	69.87	70.31	2,173,621	-0.85(-1.20%)
Feb 03, 2023	72.26	73.22	70.84	71.16	1,126,859	-1.32(-1.82%)
Feb 02, 2023	73.22	73.44	71.68	72.48	1,955,288	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.