Indicators

Assured Guaranty Ltd (NY: AGO )

77.72 +0.76 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.46	11.47	11.20	11.34	2,761,758	-0.02(-0.14%)
Feb 25, 2011	11.76	11.91	11.16	11.35	6,598,124	-0.65(-5.40%)
Feb 24, 2011	11.95	12.28	11.85	12.00	2,810,361	+0.05(+0.39%)
Feb 23, 2011	12.13	12.24	11.81	11.95	4,289,991	-0.13(-1.10%)
Feb 22, 2011	12.58	12.59	12.03	12.09	3,410,663	-0.67(-5.26%)
Feb 18, 2011	12.63	12.88	12.31	12.76	4,978,180	+0.54(+4.44%)
Feb 17, 2011	12.22	12.36	12.12	12.22	1,665,245	-0.10(-0.82%)
Feb 16, 2011	11.85	12.33	11.82	12.32	4,613,763	+0.56(+4.76%)
Feb 15, 2011	11.77	12.02	11.67	11.76	2,033,551	+0.02(+0.13%)
Feb 14, 2011	11.75	11.87	11.71	11.74	1,060,284	+0.01(+0.07%)
Feb 11, 2011	11.58	11.90	11.58	11.73	2,182,711	+0.19(+1.69%)
Feb 10, 2011	11.48	11.61	11.28	11.54	2,061,381	+0.04(+0.34%)
Feb 09, 2011	11.70	11.75	11.42	11.50	4,023,529	-0.21(-1.79%)
Feb 08, 2011	11.66	11.75	11.58	11.71	1,624,373	+0.05(+0.40%)
Feb 07, 2011	11.58	11.77	11.53	11.66	2,753,388	+0.09(+0.74%)
Feb 04, 2011	11.68	11.70	11.48	11.58	2,085,245	-0.07(-0.60%)
Feb 03, 2011	11.89	11.94	11.56	11.65	2,940,070	-0.32(-2.67%)
Feb 02, 2011	11.62	12.12	11.62	11.97	7,435,135	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.